XT MS SING S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | XSG.SI | SGD | $3.0600 | $0.0000 | $0.0000 | $3.0200 | $3.0800 | 0 | |
| 2026-02-04 | XSG.SI | SGD | $3.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-03 | XSG.SI | SGD | $3.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-02 | XSG.SI | SGD | $3.0600 | $3.0600 | $3.1400 | $3.0100 | $3.0700 | 2,208 | |
| 2026-01-30 | XSG.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $3.1400 | $3.1500 | 0 | |
| 2026-01-29 | XSG.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $3.1100 | $0.0000 | 0 | |
| 2026-01-28 | XSG.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $3.1000 | $0.0000 | 0 | |
| 2026-01-27 | XSG.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $3.1100 | $3.1500 | 0 | |
| 2026-01-26 | XSG.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $3.0570 | $3.0930 | 0 |