XT MS SING S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-16 | XSG.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $2.8000 | $0.0000 | 0 | |
| 2026-02-13 | XSG.SI | SGD | $3.0900 | $3.0900 | $3.0900 | $3.0000 | $3.0600 | 750 | |
| 2026-02-12 | XSG.SI | SGD | $3.0600 | $0.0000 | $0.0000 | $3.0900 | $0.0000 | 0 | |
| 2026-02-11 | XSG.SI | SGD | $3.0600 | $0.0000 | $0.0000 | $3.0900 | $0.0000 | 0 | |
| 2026-02-10 | XSG.SI | SGD | $3.0600 | $0.0000 | $0.0000 | $3.0600 | $3.0900 | 0 | |
| 2026-02-09 | XSG.SI | SGD | $3.0600 | $0.0000 | $0.0000 | $3.0600 | $0.0000 | 0 | |
| 2026-02-06 | XSG.SI | SGD | $3.0600 | $0.0000 | $0.0000 | $3.0500 | $0.0000 | 0 | |
| 2026-02-05 | XSG.SI | SGD | $3.0600 | $0.0000 | $0.0000 | $3.0200 | $3.0800 | 0 | |
| 2026-02-04 | XSG.SI | SGD | $3.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-03 | XSG.SI | SGD | $3.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-02 | XSG.SI | SGD | $3.0600 | $3.0600 | $3.1400 | $3.0100 | $3.0700 | 2,208 | |
| 2026-01-30 | XSG.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $3.1400 | $3.1500 | 0 | |
| 2026-01-29 | XSG.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $3.1100 | $0.0000 | 0 | |
| 2026-01-28 | XSG.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $3.1000 | $0.0000 | 0 | |
| 2026-01-27 | XSG.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $3.1100 | $3.1500 | 0 | |
| 2026-01-26 | XSG.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $3.0570 | $3.0930 | 0 |