$ Aedge Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2025-10-30 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2025-10-29 | XVG.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2850 | 5,000 | |
| 2025-10-28 | XVG.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2025-10-27 | XVG.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2025-10-24 | XVG.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2025-10-23 | XVG.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 200 | |
| 2025-10-22 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2025-10-21 | XVG.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2900 | 120,000 | |
| 2025-10-17 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2025-10-16 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2025-10-15 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2025-10-14 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2025-10-13 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2025-10-10 | XVG.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.3000 | 10,000 | |
| 2025-10-09 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2025-10-08 | XVG.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2700 | $0.3000 | 10,000 | |
| 2025-10-07 | XVG.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2025-10-06 | XVG.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2025-10-03 | XVG.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2500 | $0.3000 | 10,000 | |
| 2025-10-02 | XVG.SI | SGD | $0.2750 | $0.2750 | $0.2950 | $0.2700 | $0.2750 | 8,200 | |
| 2025-10-01 | XVG.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2950 | $0.3000 | 5,000 | |
| 2025-09-30 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2025-09-29 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2025-09-26 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2025-09-25 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2025-09-24 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2025-09-23 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2025-09-22 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2025-09-19 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2025-09-18 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2025-09-17 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2025-09-16 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2025-09-15 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2025-09-12 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2025-09-11 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2025-09-10 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2025-09-09 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2025-09-08 | XVG.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2900 | 5,000 | |
| 2025-09-05 | XVG.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2025-09-04 | XVG.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2025-09-03 | XVG.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 1,800 | |
| 2025-09-02 | XVG.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2025-09-01 | XVG.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2025-08-29 | XVG.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2025-08-28 | XVG.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2025-08-27 | XVG.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2025-08-26 | XVG.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2025-08-25 | XVG.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2025-08-22 | XVG.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 |