$ Aedge Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | XVG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2025-12-24 | XVG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 | |
| 2025-12-23 | XVG.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2750 | 24,800 | |
| 2025-12-22 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2750 | 0 | |
| 2025-12-19 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2025-12-18 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2025-12-17 | XVG.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2700 | 100,000 | |
| 2025-12-16 | XVG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2025-12-15 | XVG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2025-12-12 | XVG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2025-12-11 | XVG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2025-12-10 | XVG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2025-12-09 | XVG.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2700 | 30,000 | |
| 2025-12-08 | XVG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2025-12-05 | XVG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2025-12-04 | XVG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2025-12-03 | XVG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2025-12-02 | XVG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2025-12-01 | XVG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2025-11-28 | XVG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2025-11-27 | XVG.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2700 | 20,000 | |
| 2025-11-26 | XVG.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 50,000 | |
| 2025-11-25 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2025-11-24 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2025-11-21 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2025-11-20 | XVG.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2850 | 1,000 | |
| 2025-11-19 | XVG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2850 | 0 | |
| 2025-11-18 | XVG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2025-11-17 | XVG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2025-11-14 | XVG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2025-11-13 | XVG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2025-11-12 | XVG.SI | SGD | $0.2600 | $0.2550 | $0.2750 | $0.2600 | $0.2850 | 100,200 | |
| 2025-11-11 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2025-11-10 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2025-11-07 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2025-11-06 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2025-11-05 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2025-11-04 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2025-11-03 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2025-10-31 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2025-10-30 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2025-10-29 | XVG.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2850 | 5,000 | |
| 2025-10-28 | XVG.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2025-10-27 | XVG.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2025-10-24 | XVG.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2025-10-23 | XVG.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 200 | |
| 2025-10-22 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2025-10-21 | XVG.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2900 | 120,000 | |
| 2025-10-17 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2025-10-16 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 |