$ Aedge Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | XVG.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2500 | $0.2950 | 0 | |
| 2026-04-06 | XVG.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2026-04-02 | XVG.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2500 | $0.3050 | 0 | |
| 2026-04-01 | XVG.SI | SGD | $0.3050 | $0.2700 | $0.3050 | $0.2750 | $0.3050 | 18,500 | |
| 2026-03-31 | XVG.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.3450 | 0 | |
| 2026-03-30 | XVG.SI | SGD | $0.2900 | $0.2900 | $0.3300 | $0.2900 | $0.3500 | 10,900 | |
| 2026-03-27 | XVG.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2900 | $0.3600 | 0 | |
| 2026-03-26 | XVG.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2900 | $0.3600 | 0 | |
| 2026-03-25 | XVG.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2900 | $0.3650 | 0 | |
| 2026-03-24 | XVG.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3000 | $0.3700 | 7,700 | |
| 2026-03-23 | XVG.SI | SGD | $0.3700 | $0.3150 | $0.3900 | $0.3250 | $0.3900 | 3,400 | |
| 2026-03-20 | XVG.SI | SGD | XB | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3200 | 5,000 |
| 2026-03-19 | XVG.SI | SGD | XB | $0.3100 | $0.2800 | $0.3100 | $0.3000 | $0.3100 | 33,500 |
| 2026-03-18 | XVG.SI | SGD | CB | $0.4400 | $0.4100 | $0.4450 | $0.4400 | $0.4500 | 21,800 |
| 2026-03-17 | XVG.SI | SGD | CB | $0.4150 | $0.4150 | $0.4300 | $0.4100 | $0.4150 | 18,500 |
| 2026-03-16 | XVG.SI | SGD | CB | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4450 | 12,800 |
| 2026-03-13 | XVG.SI | SGD | CB | $0.4100 | $0.4050 | $0.4300 | $0.4050 | $0.4100 | 74,700 |
| 2026-03-12 | XVG.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3700 | $0.4100 | 0 | |
| 2026-03-11 | XVG.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3700 | $0.4100 | 0 | |
| 2026-03-10 | XVG.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3650 | $0.4100 | 0 | |
| 2026-03-09 | XVG.SI | SGD | $0.4150 | $0.3850 | $0.4150 | $0.3700 | $0.4200 | 5,200 | |
| 2026-03-06 | XVG.SI | SGD | $0.3950 | $0.3950 | $0.4300 | $0.3900 | $0.4000 | 37,400 | |
| 2026-03-05 | XVG.SI | SGD | $0.4200 | $0.3950 | $0.4500 | $0.4000 | $0.4200 | 58,300 | |
| 2026-03-04 | XVG.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4000 | $0.4300 | 1,100 | |
| 2026-03-03 | XVG.SI | SGD | $0.4000 | $0.3900 | $0.4100 | $0.4000 | $0.4300 | 40,400 | |
| 2026-03-02 | XVG.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4200 | $0.4300 | 5,200 | |
| 2026-02-27 | XVG.SI | SGD | $0.4300 | $0.4150 | $0.4300 | $0.4000 | $0.4300 | 17,300 | |
| 2026-02-26 | XVG.SI | SGD | $0.3900 | $0.3900 | $0.4750 | $0.3850 | $0.0000 | 25,500 | |
| 2026-02-25 | XVG.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3850 | $0.4800 | 0 | |
| 2026-02-24 | XVG.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4500 | $0.4800 | 20,000 | |
| 2026-02-23 | XVG.SI | SGD | $0.4500 | $0.4150 | $0.4500 | $0.4050 | $0.4500 | 25,500 | |
| 2026-02-20 | XVG.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3900 | $0.4050 | 15,000 | |
| 2026-02-19 | XVG.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.3950 | $0.0000 | 20,000 | |
| 2026-02-16 | XVG.SI | SGD | $0.3650 | $0.3450 | $0.3650 | $0.3650 | $0.3700 | 25,000 | |
| 2026-02-13 | XVG.SI | SGD | $0.3400 | $0.3150 | $0.3400 | $0.3400 | $0.3450 | 66,500 | |
| 2026-02-12 | XVG.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2026-02-11 | XVG.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2026-02-10 | XVG.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 420,300 | |
| 2026-02-09 | XVG.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2026-02-06 | XVG.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2026-02-05 | XVG.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2026-02-04 | XVG.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2026-02-03 | XVG.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2026-02-02 | XVG.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2026-01-30 | XVG.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 14,300 | |
| 2026-01-29 | XVG.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3150 | 10,300 | |
| 2026-01-28 | XVG.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 3,000 | |
| 2026-01-27 | XVG.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2026-01-26 | XVG.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3000 | $0.3150 | 100 | |
| 2026-01-23 | XVG.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 4,000 |