$ Aedge Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | XVG.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3900 | $0.4050 | 15,000 | |
| 2026-02-19 | XVG.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.3950 | $0.0000 | 20,000 | |
| 2026-02-16 | XVG.SI | SGD | $0.3650 | $0.3450 | $0.3650 | $0.3650 | $0.3700 | 25,000 | |
| 2026-02-13 | XVG.SI | SGD | $0.3400 | $0.3150 | $0.3400 | $0.3400 | $0.3450 | 66,500 | |
| 2026-02-12 | XVG.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2026-02-11 | XVG.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2026-02-10 | XVG.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 420,300 | |
| 2026-02-09 | XVG.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2026-02-06 | XVG.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2026-02-05 | XVG.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2026-02-04 | XVG.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2026-02-03 | XVG.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2026-02-02 | XVG.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2026-01-30 | XVG.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 14,300 | |
| 2026-01-29 | XVG.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3150 | 10,300 | |
| 2026-01-28 | XVG.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 3,000 | |
| 2026-01-27 | XVG.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2026-01-26 | XVG.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3000 | $0.3150 | 100 | |
| 2026-01-23 | XVG.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 4,000 | |
| 2026-01-22 | XVG.SI | SGD | $0.3000 | $0.2950 | $0.3150 | $0.2900 | $0.3150 | 41,300 | |
| 2026-01-21 | XVG.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2026-01-20 | XVG.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2026-01-19 | XVG.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2026-01-16 | XVG.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2026-01-15 | XVG.SI | SGD | $0.2900 | $0.2750 | $0.2900 | $0.2700 | $0.2900 | 1,300 | |
| 2026-01-14 | XVG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2026-01-13 | XVG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2026-01-12 | XVG.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2700 | $0.0000 | 30,000 | |
| 2026-01-09 | XVG.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 1,600 | |
| 2026-01-08 | XVG.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2026-01-07 | XVG.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2026-01-06 | XVG.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2750 | 60,000 | |
| 2026-01-05 | XVG.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2700 | 70,000 | |
| 2026-01-02 | XVG.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2700 | 20,000 | |
| 2025-12-31 | XVG.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2700 | 10,000 | |
| 2025-12-30 | XVG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2025-12-29 | XVG.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2700 | 31,600 | |
| 2025-12-26 | XVG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2025-12-24 | XVG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 | |
| 2025-12-23 | XVG.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2750 | 24,800 | |
| 2025-12-22 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2750 | 0 | |
| 2025-12-19 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2025-12-18 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2025-12-17 | XVG.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2700 | 100,000 | |
| 2025-12-16 | XVG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2025-12-15 | XVG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2025-12-12 | XVG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2025-12-11 | XVG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2025-12-10 | XVG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2025-12-09 | XVG.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2700 | 30,000 |