$ Aedge Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | XVG.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2023-05-09 | XVG.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2023-05-08 | XVG.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2023-05-05 | XVG.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2023-05-04 | XVG.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2023-05-03 | XVG.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2023-05-02 | XVG.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2023-04-28 | XVG.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2850 | 10,000 | |
| 2023-04-27 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2023-04-26 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2023-04-25 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2023-04-24 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2023-04-21 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2023-04-20 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2023-04-19 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2023-04-18 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2023-04-17 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2023-04-14 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2023-04-13 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2023-04-12 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2023-04-11 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2023-04-10 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2023-04-06 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2023-04-05 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2023-04-04 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2023-04-03 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 | |
| 2023-03-31 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 | |
| 2023-03-30 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 | |
| 2023-03-29 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2023-03-28 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2023-03-27 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2023-03-24 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2023-03-23 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2023-03-22 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2023-03-21 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2023-03-20 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2023-03-17 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2023-03-16 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2023-03-15 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2023-03-14 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2023-03-13 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2023-03-10 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2023-03-09 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2023-03-08 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2023-03-07 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2023-03-06 | XVG.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2750 | 1,400 | |
| 2023-03-03 | XVG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2023-03-02 | XVG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2023-03-01 | XVG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2023-02-28 | XVG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 |