$ Aedge Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-13 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2024-03-12 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2024-03-11 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2024-03-08 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2024-03-07 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2024-03-06 | XVG.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 25,600 | |
| 2024-03-05 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2024-03-04 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2024-03-01 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2024-02-29 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2024-02-28 | XVG.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2200 | $0.2500 | 10,000 | |
| 2024-02-27 | XVG.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2650 | 20,000 | |
| 2024-02-26 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2024-02-23 | XVG.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 600 | |
| 2024-02-22 | XVG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2024-02-21 | XVG.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 10,000 | |
| 2024-02-20 | XVG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2024-02-19 | XVG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2024-02-16 | XVG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2024-02-15 | XVG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2024-02-14 | XVG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2024-02-13 | XVG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2024-02-09 | XVG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2024-02-08 | XVG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2024-02-07 | XVG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2024-02-06 | XVG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2024-02-05 | XVG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2024-02-02 | XVG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2024-02-01 | XVG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2024-01-31 | XVG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2024-01-30 | XVG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2024-01-29 | XVG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2024-01-26 | XVG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2024-01-25 | XVG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2024-01-24 | XVG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2024-01-23 | XVG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2024-01-22 | XVG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2024-01-19 | XVG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2024-01-18 | XVG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2024-01-17 | XVG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2024-01-16 | XVG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2024-01-15 | XVG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2024-01-12 | XVG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2024-01-11 | XVG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2024-01-10 | XVG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2024-01-09 | XVG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2024-01-08 | XVG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2024-01-05 | XVG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2024-01-04 | XVG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2024-01-03 | XVG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 |