$ Aedge Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | XVG.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2750 | 5,000 | |
| 2022-12-12 | XVG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2022-12-09 | XVG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2022-12-08 | XVG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2022-12-07 | XVG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2022-12-06 | XVG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2022-12-05 | XVG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2022-12-02 | XVG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2022-12-01 | XVG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2022-11-30 | XVG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2022-11-29 | XVG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2022-11-28 | XVG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2022-11-25 | XVG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2022-11-24 | XVG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2022-11-23 | XVG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 | |
| 2022-11-22 | XVG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 | |
| 2022-11-21 | XVG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 | |
| 2022-11-18 | XVG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2022-11-17 | XVG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 | |
| 2022-11-16 | XVG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 | |
| 2022-11-15 | XVG.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 600 | |
| 2022-11-14 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2022-11-11 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2022-11-10 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2022-11-09 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2022-11-08 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2022-11-07 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2022-11-04 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2022-11-03 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2022-11-02 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2022-11-01 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2022-10-31 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2022-10-28 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2022-10-27 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2022-10-26 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2022-10-25 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2022-10-21 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2022-10-20 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2022-10-19 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2022-10-18 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2022-10-17 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2022-10-14 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2022-10-13 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2022-10-12 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2022-10-11 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2022-10-10 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2022-10-07 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2022-10-06 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2022-10-05 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2022-10-04 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 |