$ Aedge Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | XVG.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 3,000 | |
| 2022-07-01 | XVG.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2022-06-30 | XVG.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2022-06-29 | XVG.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.2900 | 2,000 | |
| 2022-06-28 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2022-06-27 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2022-06-24 | XVG.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2900 | 5,000 | |
| 2022-06-23 | XVG.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2900 | 10,000 | |
| 2022-06-22 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2022-06-21 | XVG.SI | SGD | $0.2800 | $0.2550 | $0.2900 | $0.2800 | $0.2900 | 30,000 | |
| 2022-06-20 | XVG.SI | SGD | $0.2850 | $0.2650 | $0.2850 | $0.2850 | $0.2900 | 65,400 | |
| 2022-06-17 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2022-06-16 | XVG.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2800 | 4,600 | |
| 2022-06-15 | XVG.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 5,400 | |
| 2022-06-14 | XVG.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2022-06-13 | XVG.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2022-06-10 | XVG.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2022-06-09 | XVG.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2022-06-08 | XVG.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2022-06-07 | XVG.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2022-06-06 | XVG.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2022-06-03 | XVG.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2022-06-02 | XVG.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2022-06-01 | XVG.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2022-05-31 | XVG.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2850 | 5,000 | |
| 2022-05-30 | XVG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2022-05-27 | XVG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2022-05-26 | XVG.SI | SGD | $0.2550 | $0.2550 | $0.2700 | $0.2550 | $0.2850 | 35,000 | |
| 2022-05-25 | XVG.SI | SGD | $0.2550 | $0.2550 | $0.2700 | $0.2550 | $0.2850 | 10,000 | |
| 2022-05-24 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2022-05-23 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2022-05-20 | XVG.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2700 | $0.2850 | 20,000 | |
| 2022-05-19 | XVG.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2650 | 10,000 | |
| 2022-05-18 | XVG.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2650 | 10,000 | |
| 2022-05-17 | XVG.SI | SGD | $0.2550 | $0.2500 | $0.2650 | $0.2650 | $0.2850 | 60,000 | |
| 2022-05-13 | XVG.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2850 | 0 | |
| 2022-05-12 | XVG.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2850 | 0 | |
| 2022-05-11 | XVG.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2022-05-10 | XVG.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2850 | 0 | |
| 2022-05-09 | XVG.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2850 | 0 | |
| 2022-05-06 | XVG.SI | SGD | $0.2700 | $0.2700 | $0.2850 | $0.2650 | $0.2750 | 18,000 | |
| 2022-05-05 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2022-05-04 | XVG.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 10,000 | |
| 2022-04-29 | XVG.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2022-04-28 | XVG.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 10,000 | |
| 2022-04-27 | XVG.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 5,000 | |
| 2022-04-26 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2022-04-25 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2022-04-22 | XVG.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2750 | 10,000 | |
| 2022-04-21 | XVG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 |