$ Aedge Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 | |
| 2022-09-30 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2022-09-29 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 | |
| 2022-09-28 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 | |
| 2022-09-27 | XVG.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2750 | 5,000 | |
| 2022-09-26 | XVG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2022-09-23 | XVG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2022-09-22 | XVG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2022-09-21 | XVG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2022-09-20 | XVG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2022-09-19 | XVG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2022-09-16 | XVG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2022-09-15 | XVG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2022-09-14 | XVG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2022-09-13 | XVG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2022-09-12 | XVG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2022-09-09 | XVG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2022-09-08 | XVG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2022-09-07 | XVG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2022-09-06 | XVG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2022-09-05 | XVG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2022-09-02 | XVG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2022-09-01 | XVG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2022-08-31 | XVG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2022-08-30 | XVG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2022-08-29 | XVG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2350 | $0.3100 | 0 | |
| 2022-08-26 | XVG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 | |
| 2022-08-25 | XVG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2350 | $0.2900 | 0 | |
| 2022-08-24 | XVG.SI | SGD | $0.2550 | $0.2350 | $0.2550 | $0.2350 | $0.2900 | 15,000 | |
| 2022-08-23 | XVG.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2900 | 5,000 | |
| 2022-08-22 | XVG.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2022-08-19 | XVG.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2022-08-18 | XVG.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2022-08-17 | XVG.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2900 | 0 | |
| 2022-08-16 | XVG.SI | SGD | $0.2450 | $0.2450 | $0.2650 | $0.2450 | $0.2900 | 10,000 | |
| 2022-08-15 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2022-08-12 | XVG.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2900 | 900 | |
| 2022-08-11 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2022-08-10 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2022-08-08 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2022-08-05 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2022-08-04 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2022-08-03 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2022-08-02 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2022-08-01 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2022-07-29 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2022-07-28 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2022-07-27 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2022-07-26 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2022-07-25 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 |