$ Aedge Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2022-02-07 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2022-02-04 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2022-02-03 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2022-01-31 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2022-01-28 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2022-01-27 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2022-01-26 | XVG.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2550 | 2,400 | |
| 2022-01-25 | XVG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2022-01-24 | XVG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2022-01-21 | XVG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2022-01-20 | XVG.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2500 | 2,600 | |
| 2022-01-19 | XVG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2022-01-18 | XVG.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 12,000 | |
| 2022-01-17 | XVG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2022-01-14 | XVG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2022-01-13 | XVG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2022-01-12 | XVG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2022-01-11 | XVG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2022-01-10 | XVG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2022-01-07 | XVG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2022-01-06 | XVG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2022-01-05 | XVG.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 10,900 | |
| 2022-01-04 | XVG.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2500 | 5,100 | |
| 2022-01-03 | XVG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2021-12-31 | XVG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2021-12-30 | XVG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2021-12-29 | XVG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2021-12-28 | XVG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2021-12-27 | XVG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2021-12-24 | XVG.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 5,000 | |
| 2021-12-23 | XVG.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 1,000 | |
| 2021-12-22 | XVG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2021-12-21 | XVG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2021-12-20 | XVG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2021-12-17 | XVG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2021-12-16 | XVG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2021-12-15 | XVG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2021-12-14 | XVG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2021-12-13 | XVG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2021-12-10 | XVG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2021-12-09 | XVG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2021-12-08 | XVG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2021-12-07 | XVG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2300 | $0.2550 | 0 | |
| 2021-12-06 | XVG.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2300 | $0.2550 | 50,000 | |
| 2021-12-03 | XVG.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2300 | $0.2500 | 25,400 | |
| 2021-12-02 | XVG.SI | SGD | $0.2450 | $0.2300 | $0.2600 | $0.2450 | $0.2550 | 56,800 | |
| 2021-12-01 | XVG.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 90,000 | |
| 2021-11-30 | XVG.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 39,400 | |
| 2021-11-29 | XVG.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2450 | 70,000 |