$ Aedge Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2024-09-10 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2024-09-09 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2250 | $0.2700 | 0 | |
| 2024-09-06 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2250 | $0.2700 | 0 | |
| 2024-09-05 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2250 | $0.2700 | 0 | |
| 2024-09-04 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2250 | $0.2700 | 0 | |
| 2024-09-03 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2250 | $0.2700 | 0 | |
| 2024-09-02 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2250 | $0.2700 | 0 | |
| 2024-08-30 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2250 | $0.2700 | 0 | |
| 2024-08-29 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2250 | $0.2700 | 0 | |
| 2024-08-28 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2250 | $0.2700 | 0 | |
| 2024-08-27 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2250 | $0.2700 | 0 | |
| 2024-08-26 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2250 | $0.2700 | 0 | |
| 2024-08-23 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2024-08-22 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2024-08-21 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2024-08-20 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2024-08-19 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2024-08-16 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2024-08-15 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2024-08-14 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2024-08-13 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2024-08-12 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2024-08-08 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2024-08-07 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2024-08-06 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2024-08-05 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2024-08-02 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2024-08-01 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2024-07-31 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2024-07-30 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2024-07-29 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2024-07-26 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2024-07-25 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2750 | 0 | |
| 2024-07-24 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2750 | 0 | |
| 2024-07-23 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2750 | 0 | |
| 2024-07-22 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2750 | 0 | |
| 2024-07-19 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2750 | 0 | |
| 2024-07-18 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2750 | 0 | |
| 2024-07-17 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2750 | 0 | |
| 2024-07-16 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2750 | 0 | |
| 2024-07-15 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2750 | 0 | |
| 2024-07-12 | XVG.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2750 | 0 | |
| 2024-07-11 | XVG.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2500 | $0.2750 | 10,000 | |
| 2024-07-10 | XVG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2024-07-09 | XVG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2024-07-08 | XVG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2024-07-05 | XVG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2024-07-04 | XVG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2024-07-03 | XVG.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2650 | 10,000 |