$ Aedge Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-24 | XVG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2025-01-23 | XVG.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 100 | |
| 2025-01-22 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2025-01-21 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2025-01-20 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2025-01-17 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2025-01-16 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2025-01-15 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2025-01-14 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2025-01-13 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2025-01-10 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2025-01-09 | XVG.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 5,000 | |
| 2025-01-08 | XVG.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2025-01-07 | XVG.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2025-01-06 | XVG.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2025-01-03 | XVG.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2025-01-02 | XVG.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2024-12-31 | XVG.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2024-12-30 | XVG.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2500 | 20,800 | |
| 2024-12-27 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2750 | 0 | |
| 2024-12-26 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2750 | 0 | |
| 2024-12-24 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2750 | 0 | |
| 2024-12-23 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2750 | 0 | |
| 2024-12-20 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2750 | 0 | |
| 2024-12-19 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2750 | 0 | |
| 2024-12-18 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2750 | 0 | |
| 2024-12-17 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2750 | 0 | |
| 2024-12-16 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2750 | 0 | |
| 2024-12-13 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2750 | 0 | |
| 2024-12-12 | XVG.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2600 | 1,000 | |
| 2024-12-11 | XVG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2024-12-10 | XVG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2024-12-09 | XVG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2024-12-06 | XVG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2024-12-05 | XVG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2024-12-04 | XVG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2024-12-03 | XVG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2024-12-02 | XVG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2024-11-29 | XVG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2024-11-28 | XVG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2024-11-27 | XVG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2024-11-26 | XVG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2024-11-25 | XVG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2024-11-22 | XVG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2024-11-21 | XVG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2024-11-20 | XVG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2024-11-19 | XVG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2024-11-18 | XVG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2024-11-15 | XVG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2024-11-14 | XVG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 |