$ Aedge Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | XVG.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2025-10-03 | XVG.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2500 | $0.3000 | 10,000 | |
| 2025-10-02 | XVG.SI | SGD | $0.2750 | $0.2750 | $0.2950 | $0.2700 | $0.2750 | 8,200 | |
| 2025-10-01 | XVG.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2950 | $0.3000 | 5,000 | |
| 2025-09-30 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2025-09-29 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2025-09-26 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 |