Acro HTrust USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | XZL.SI | USD | $0.2550 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 101,700 | |
| 2026-04-06 | XZL.SI | USD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 193,600 | |
| 2026-04-02 | XZL.SI | USD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 210,000 | |
| 2026-04-01 | XZL.SI | USD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 129,000 | |
| 2026-03-31 | XZL.SI | USD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 177,900 | |
| 2026-03-30 | XZL.SI | USD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 239,000 | |
| 2026-03-27 | XZL.SI | USD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 119,400 | |
| 2026-03-26 | XZL.SI | USD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 101,000 | |
| 2026-03-25 | XZL.SI | USD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2450 | 101,800 | |
| 2026-03-24 | XZL.SI | USD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 101,000 | |
| 2026-03-23 | XZL.SI | USD | $0.2300 | $0.2300 | $0.2450 | $0.2200 | $0.2300 | 119,700 | |
| 2026-03-20 | XZL.SI | USD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 151,100 | |
| 2026-03-19 | XZL.SI | USD | $0.2450 | $0.2400 | $0.2450 | $0.2350 | $0.2450 | 129,800 | |
| 2026-03-18 | XZL.SI | USD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 109,800 | |
| 2026-03-17 | XZL.SI | USD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 101,500 | |
| 2026-03-16 | XZL.SI | USD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 146,800 | |
| 2026-03-13 | XZL.SI | USD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 100,000 | |
| 2026-03-12 | XZL.SI | USD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 100,000 | |
| 2026-03-11 | XZL.SI | USD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 230,000 | |
| 2026-03-10 | XZL.SI | USD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 110,000 | |
| 2026-03-09 | XZL.SI | USD | $0.2300 | $0.2250 | $0.2400 | $0.2250 | $0.2300 | 203,000 | |
| 2026-03-06 | XZL.SI | USD | XD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 377,400 |
| 2026-03-05 | XZL.SI | USD | XD | $0.2450 | $0.1990 | $0.2500 | $0.2350 | $0.2450 | 139,500 |
| 2026-03-04 | XZL.SI | USD | CD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 273,100 |
| 2026-03-03 | XZL.SI | USD | CD | $0.2550 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 230,000 |
| 2026-03-02 | XZL.SI | USD | CD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 152,700 |
| 2026-02-27 | XZL.SI | USD | CD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 209,200 |
| 2026-02-26 | XZL.SI | USD | CD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 134,700 |
| 2026-02-25 | XZL.SI | USD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 100,000 | |
| 2026-02-24 | XZL.SI | USD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 100,000 | |
| 2026-02-23 | XZL.SI | USD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 178,200 | |
| 2026-02-20 | XZL.SI | USD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 102,500 | |
| 2026-02-19 | XZL.SI | USD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 100,000 | |
| 2026-02-16 | XZL.SI | USD | $0.2550 | $0.2500 | $0.2600 | $0.2450 | $0.2550 | 231,100 | |
| 2026-02-13 | XZL.SI | USD | $0.2500 | $0.2400 | $0.2550 | $0.2400 | $0.2500 | 437,200 | |
| 2026-02-12 | XZL.SI | USD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 100,000 | |
| 2026-02-11 | XZL.SI | USD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 110,000 | |
| 2026-02-10 | XZL.SI | USD | $0.2600 | $0.2550 | $0.2600 | $0.2500 | $0.2550 | 125,000 | |
| 2026-02-09 | XZL.SI | USD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2550 | 171,700 | |
| 2026-02-06 | XZL.SI | USD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 161,500 | |
| 2026-02-05 | XZL.SI | USD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 212,800 | |
| 2026-02-04 | XZL.SI | USD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 151,900 | |
| 2026-02-03 | XZL.SI | USD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 159,100 | |
| 2026-02-02 | XZL.SI | USD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 50,000 | |
| 2026-01-30 | XZL.SI | USD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 260,000 | |
| 2026-01-29 | XZL.SI | USD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 235,400 | |
| 2026-01-28 | XZL.SI | USD | $0.2550 | $0.2450 | $0.2600 | $0.2450 | $0.2550 | 1,044,100 | |
| 2026-01-27 | XZL.SI | USD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 124,700 | |
| 2026-01-26 | XZL.SI | USD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 150,600 | |
| 2026-01-23 | XZL.SI | USD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 120,000 |