Acro HTrust USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | XZL.SI | USD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 278,800 | |
| 2025-07-31 | XZL.SI | USD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 1,564,000 | |
| 2025-07-30 | XZL.SI | USD | $0.2900 | $0.2800 | $0.2950 | $0.2900 | $0.2950 | 286,700 | |
| 2025-07-29 | XZL.SI | USD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 43,100 | |
| 2025-07-28 | XZL.SI | USD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 45,000 | |
| 2025-07-25 | XZL.SI | USD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 23,000 | |
| 2025-07-24 | XZL.SI | USD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.2950 | 370,400 | |
| 2025-07-23 | XZL.SI | USD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 187,500 | |
| 2025-07-22 | XZL.SI | USD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 598,500 | |
| 2025-07-21 | XZL.SI | USD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.2850 | 85,500 | |
| 2025-07-18 | XZL.SI | USD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 567,100 | |
| 2025-07-17 | XZL.SI | USD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 186,000 | |
| 2025-07-16 | XZL.SI | USD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 170,100 | |
| 2025-07-15 | XZL.SI | USD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 191,400 | |
| 2025-07-14 | XZL.SI | USD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 31,000 | |
| 2025-07-11 | XZL.SI | USD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 507,200 | |
| 2025-07-10 | XZL.SI | USD | $0.2950 | $0.2750 | $0.3000 | $0.2950 | $0.3000 | 2,179,800 | |
| 2025-07-09 | XZL.SI | USD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 368,700 | |
| 2025-07-08 | XZL.SI | USD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 85,700 | |
| 2025-07-07 | XZL.SI | USD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 5,500 | |
| 2025-07-04 | XZL.SI | USD | $0.2850 | $0.2750 | $0.2850 | $0.2700 | $0.2850 | 227,900 | |
| 2025-07-03 | XZL.SI | USD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 416,200 | |
| 2025-07-02 | XZL.SI | USD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 46,700 | |
| 2025-07-01 | XZL.SI | USD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 1,900 | |
| 2025-06-30 | XZL.SI | USD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,371,500 | |
| 2025-06-27 | XZL.SI | USD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 334,700 | |
| 2025-06-26 | XZL.SI | USD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 438,700 | |
| 2025-06-25 | XZL.SI | USD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 371,900 | |
| 2025-06-24 | XZL.SI | USD | $0.2650 | $0.2500 | $0.2800 | $0.2650 | $0.2700 | 3,262,500 | |
| 2025-06-23 | XZL.SI | USD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 1,390,200 | |
| 2025-06-20 | XZL.SI | USD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 587,200 | |
| 2025-06-19 | XZL.SI | USD | $0.3050 | $0.3050 | $0.3100 | $0.3000 | $0.3050 | 1,012,000 | |
| 2025-06-18 | XZL.SI | USD | $0.3100 | $0.2900 | $0.3200 | $0.3100 | $0.3150 | 2,682,000 | |
| 2025-06-17 | XZL.SI | USD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 779,600 | |
| 2025-06-16 | XZL.SI | USD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 1,732,100 | |
| 2025-06-13 | XZL.SI | USD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 1,779,000 | |
| 2025-06-12 | XZL.SI | USD | $0.2900 | $0.2900 | $0.3100 | $0.2900 | $0.2950 | 6,419,500 | |
| 2025-06-11 | XZL.SI | USD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 1,908,000 | |
| 2025-06-10 | XZL.SI | USD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 954,300 | |
| 2025-06-09 | XZL.SI | USD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 2,395,600 | |
| 2025-06-06 | XZL.SI | USD | $0.3100 | $0.3000 | $0.3100 | $0.3100 | $0.3150 | 4,091,100 | |
| 2025-06-05 | XZL.SI | USD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3100 | 1,537,600 | |
| 2025-06-04 | XZL.SI | USD | $0.3200 | $0.3050 | $0.3300 | $0.3150 | $0.3200 | 3,876,700 | |
| 2025-06-03 | XZL.SI | USD | $0.3000 | $0.2850 | $0.3000 | $0.2950 | $0.3000 | 1,586,400 | |
| 2025-06-02 | XZL.SI | USD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 1,394,700 | |
| 2025-05-30 | XZL.SI | USD | $0.2900 | $0.2700 | $0.3000 | $0.2850 | $0.2900 | 8,441,100 | |
| 2025-05-29 | XZL.SI | USD | $0.2650 | $0.2400 | $0.2650 | $0.2600 | $0.2650 | 1,611,300 | |
| 2025-05-28 | XZL.SI | USD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 540,000 | |
| 2025-05-27 | XZL.SI | USD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 132,200 | |
| 2025-05-26 | XZL.SI | USD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 193,300 |