Acro HTrust USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | XZL.SI | USD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 548,500 | |
| 2025-10-30 | XZL.SI | USD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,092,100 | |
| 2025-10-29 | XZL.SI | USD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 213,900 | |
| 2025-10-28 | XZL.SI | USD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 181,000 | |
| 2025-10-27 | XZL.SI | USD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 668,400 | |
| 2025-10-24 | XZL.SI | USD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 253,000 | |
| 2025-10-23 | XZL.SI | USD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2025-10-22 | XZL.SI | USD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 363,000 | |
| 2025-10-21 | XZL.SI | USD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 74,300 | |
| 2025-10-17 | XZL.SI | USD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 115,000 | |
| 2025-10-16 | XZL.SI | USD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2650 | 16,300 | |
| 2025-10-15 | XZL.SI | USD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2025-10-14 | XZL.SI | USD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 124,700 | |
| 2025-10-13 | XZL.SI | USD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 142,200 | |
| 2025-10-10 | XZL.SI | USD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 21,500 | |
| 2025-10-09 | XZL.SI | USD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 70,000 | |
| 2025-10-08 | XZL.SI | USD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 16,200 | |
| 2025-10-07 | XZL.SI | USD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 1,064,500 | |
| 2025-10-06 | XZL.SI | USD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 428,300 | |
| 2025-10-03 | XZL.SI | USD | $0.2650 | $0.2500 | $0.2650 | $0.2600 | $0.2650 | 620,500 | |
| 2025-10-02 | XZL.SI | USD | $0.2700 | $0.2500 | $0.2700 | $0.2600 | $0.2700 | 626,500 | |
| 2025-10-01 | XZL.SI | USD | $0.2650 | $0.2500 | $0.2650 | $0.2600 | $0.2650 | 740,200 | |
| 2025-09-30 | XZL.SI | USD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 887,100 | |
| 2025-09-29 | XZL.SI | USD | $0.2650 | $0.2600 | $0.2800 | $0.2600 | $0.2650 | 860,900 | |
| 2025-09-26 | XZL.SI | USD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2025-09-25 | XZL.SI | USD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2025-09-24 | XZL.SI | USD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 47,200 | |
| 2025-09-23 | XZL.SI | USD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 100,000 | |
| 2025-09-22 | XZL.SI | USD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2025-09-19 | XZL.SI | USD | $0.2900 | $0.2850 | $0.2900 | $0.2800 | $0.2900 | 31,000 | |
| 2025-09-18 | XZL.SI | USD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 57,700 | |
| 2025-09-17 | XZL.SI | USD | $0.2900 | $0.2850 | $0.2950 | $0.2800 | $0.2900 | 65,900 | |
| 2025-09-16 | XZL.SI | USD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 200 | |
| 2025-09-15 | XZL.SI | USD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 20,000 | |
| 2025-09-12 | XZL.SI | USD | $0.2950 | $0.2900 | $0.2950 | $0.2850 | $0.2950 | 8,000 | |
| 2025-09-11 | XZL.SI | USD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2025-09-10 | XZL.SI | USD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.2950 | 122,900 | |
| 2025-09-09 | XZL.SI | USD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.2950 | 53,000 | |
| 2025-09-08 | XZL.SI | USD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 282,000 | |
| 2025-09-05 | XZL.SI | USD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 298,100 | |
| 2025-09-04 | XZL.SI | USD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 646,800 | |
| 2025-09-03 | XZL.SI | USD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 17,800 | |
| 2025-09-02 | XZL.SI | USD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 103,200 | |
| 2025-09-01 | XZL.SI | USD | $0.3000 | $0.3000 | $0.3200 | $0.3000 | $0.3050 | 2,205,200 | |
| 2025-08-29 | XZL.SI | USD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 650,000 | |
| 2025-08-28 | XZL.SI | USD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 315,300 | |
| 2025-08-27 | XZL.SI | USD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 180,000 | |
| 2025-08-26 | XZL.SI | USD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 254,000 | |
| 2025-08-25 | XZL.SI | USD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 1,156,600 | |
| 2025-08-22 | XZL.SI | USD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 70,000 |