Acro HTrust USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | XZL.SI | USD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 779,600 | |
| 2025-06-16 | XZL.SI | USD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 1,732,100 | |
| 2025-06-13 | XZL.SI | USD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 1,779,000 | |
| 2025-06-12 | XZL.SI | USD | $0.2900 | $0.2900 | $0.3100 | $0.2900 | $0.2950 | 6,419,500 | |
| 2025-06-11 | XZL.SI | USD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 1,908,000 | |
| 2025-06-10 | XZL.SI | USD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 954,300 | |
| 2025-06-09 | XZL.SI | USD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 2,395,600 | |
| 2025-06-06 | XZL.SI | USD | $0.3100 | $0.3000 | $0.3100 | $0.3100 | $0.3150 | 4,091,100 | |
| 2025-06-05 | XZL.SI | USD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3100 | 1,537,600 | |
| 2025-06-04 | XZL.SI | USD | $0.3200 | $0.3050 | $0.3300 | $0.3150 | $0.3200 | 3,876,700 | |
| 2025-06-03 | XZL.SI | USD | $0.3000 | $0.2850 | $0.3000 | $0.2950 | $0.3000 | 1,586,400 | |
| 2025-06-02 | XZL.SI | USD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 1,394,700 | |
| 2025-05-30 | XZL.SI | USD | $0.2900 | $0.2700 | $0.3000 | $0.2850 | $0.2900 | 8,441,100 | |
| 2025-05-29 | XZL.SI | USD | $0.2650 | $0.2400 | $0.2650 | $0.2600 | $0.2650 | 1,611,300 | |
| 2025-05-28 | XZL.SI | USD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 540,000 | |
| 2025-05-27 | XZL.SI | USD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 132,200 | |
| 2025-05-26 | XZL.SI | USD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 193,300 | |
| 2025-05-23 | XZL.SI | USD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 154,300 | |
| 2025-05-22 | XZL.SI | USD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 282,700 | |
| 2025-05-21 | XZL.SI | USD | $0.2350 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 618,300 | |
| 2025-05-20 | XZL.SI | USD | $0.2300 | $0.2200 | $0.2300 | $0.2300 | $0.2350 | 179,500 | |
| 2025-05-19 | XZL.SI | USD | $0.2250 | $0.2250 | $0.2250 | $0.2150 | $0.2250 | 47,200 | |
| 2025-05-16 | XZL.SI | USD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 445,300 | |
| 2025-05-15 | XZL.SI | USD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 407,000 | |
| 2025-05-14 | XZL.SI | USD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 633,000 | |
| 2025-05-13 | XZL.SI | USD | $0.2150 | $0.2050 | $0.2150 | $0.2150 | $0.2200 | 401,000 | |
| 2025-05-09 | XZL.SI | USD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 369,700 | |
| 2025-05-08 | XZL.SI | USD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 161,000 | |
| 2025-05-07 | XZL.SI | USD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 108,000 | |
| 2025-05-06 | XZL.SI | USD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 199,800 | |
| 2025-05-05 | XZL.SI | USD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2100 | 114,000 | |
| 2025-05-02 | XZL.SI | USD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2100 | 563,300 | |
| 2025-04-30 | XZL.SI | USD | $0.2000 | $0.1990 | $0.2000 | $0.2000 | $0.2050 | 153,700 | |
| 2025-04-29 | XZL.SI | USD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 81,100 | |
| 2025-04-28 | XZL.SI | USD | $0.1990 | $0.1950 | $0.2000 | $0.1990 | $0.2000 | 97,200 | |
| 2025-04-25 | XZL.SI | USD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 40,100 | |
| 2025-04-24 | XZL.SI | USD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 85,000 | |
| 2025-04-23 | XZL.SI | USD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 64,500 | |
| 2025-04-22 | XZL.SI | USD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 130,600 | |
| 2025-04-21 | XZL.SI | USD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 315,500 | |
| 2025-04-17 | XZL.SI | USD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2000 | 117,000 | |
| 2025-04-16 | XZL.SI | USD | $0.2000 | $0.1990 | $0.2000 | $0.2000 | $0.2050 | 165,200 | |
| 2025-04-15 | XZL.SI | USD | $0.2000 | $0.2000 | $0.2050 | $0.1980 | $0.2000 | 323,500 | |
| 2025-04-14 | XZL.SI | USD | $0.1970 | $0.1950 | $0.1980 | $0.1960 | $0.1970 | 708,900 | |
| 2025-04-11 | XZL.SI | USD | $0.1940 | $0.1940 | $0.1940 | $0.1930 | $0.1940 | 100,000 | |
| 2025-04-10 | XZL.SI | USD | $0.1950 | $0.1950 | $0.1960 | $0.1950 | $0.1960 | 371,000 | |
| 2025-04-09 | XZL.SI | USD | $0.1930 | $0.1900 | $0.1980 | $0.1900 | $0.1930 | 314,200 | |
| 2025-04-08 | XZL.SI | USD | $0.1980 | $0.1980 | $0.1980 | $0.1990 | $0.2000 | 120,000 | |
| 2025-04-07 | XZL.SI | USD | $0.2000 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 1,811,100 | |
| 2025-04-04 | XZL.SI | USD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 1,090,500 |