Acro HTrust USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | XZL.SI | USD | $0.4150 | $0.4100 | $0.4250 | $0.4150 | $0.4200 | 1,458,500 | |
| 2020-06-02 | XZL.SI | USD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 925,200 | |
| 2020-06-01 | XZL.SI | USD | $0.3950 | $0.3850 | $0.4000 | $0.3950 | $0.4000 | 697,700 | |
| 2020-05-29 | XZL.SI | USD | $0.3850 | $0.3750 | $0.4000 | $0.3850 | $0.3900 | 624,400 | |
| 2020-05-28 | XZL.SI | USD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 253,300 | |
| 2020-05-27 | XZL.SI | USD | $0.3800 | $0.3700 | $0.3800 | $0.3800 | $0.3850 | 188,500 | |
| 2020-05-26 | XZL.SI | USD | $0.3750 | $0.3700 | $0.3850 | $0.3750 | $0.3800 | 79,600 | |
| 2020-05-22 | XZL.SI | USD | $0.3700 | $0.3650 | $0.3850 | $0.3700 | $0.3750 | 168,000 | |
| 2020-05-21 | XZL.SI | USD | $0.3850 | $0.3800 | $0.3950 | $0.3850 | $0.3900 | 150,400 | |
| 2020-05-20 | XZL.SI | USD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 41,300 | |
| 2020-05-19 | XZL.SI | USD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 460,400 | |
| 2020-05-18 | XZL.SI | USD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 221,000 | |
| 2020-05-15 | XZL.SI | USD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 138,800 | |
| 2020-05-14 | XZL.SI | USD | $0.3650 | $0.3600 | $0.3800 | $0.3650 | $0.3700 | 191,200 | |
| 2020-05-13 | XZL.SI | USD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 93,100 | |
| 2020-05-12 | XZL.SI | USD | $0.3900 | $0.3850 | $0.4000 | $0.3900 | $0.3950 | 260,100 | |
| 2020-05-11 | XZL.SI | USD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4050 | 307,800 | |
| 2020-05-08 | XZL.SI | USD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 453,200 | |
| 2020-05-06 | XZL.SI | USD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 344,000 | |
| 2020-05-05 | XZL.SI | USD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 193,100 | |
| 2020-05-04 | XZL.SI | USD | $0.4250 | $0.4050 | $0.4250 | $0.4150 | $0.4200 | 733,100 | |
| 2020-04-30 | XZL.SI | USD | $0.4250 | $0.4200 | $0.4350 | $0.4250 | $0.4300 | 358,000 | |
| 2020-04-29 | XZL.SI | USD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4250 | 133,500 | |
| 2020-04-28 | XZL.SI | USD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 29,700 | |
| 2020-04-27 | XZL.SI | USD | $0.4250 | $0.4000 | $0.4250 | $0.4050 | $0.4250 | 230,700 | |
| 2020-04-24 | XZL.SI | USD | $0.4100 | $0.4100 | $0.4250 | $0.4100 | $0.4150 | 66,600 | |
| 2020-04-23 | XZL.SI | USD | $0.4150 | $0.4150 | $0.4300 | $0.4150 | $0.4250 | 187,300 | |
| 2020-04-22 | XZL.SI | USD | $0.4100 | $0.4000 | $0.4250 | $0.4100 | $0.4200 | 462,100 | |
| 2020-04-21 | XZL.SI | USD | $0.4100 | $0.4050 | $0.4300 | $0.4050 | $0.4100 | 612,300 | |
| 2020-04-20 | XZL.SI | USD | $0.4350 | $0.4350 | $0.4650 | $0.4350 | $0.4400 | 561,900 | |
| 2020-04-17 | XZL.SI | USD | $0.4500 | $0.4350 | $0.4800 | $0.4450 | $0.4500 | 1,167,700 | |
| 2020-04-16 | XZL.SI | USD | $0.4600 | $0.4350 | $0.4700 | $0.4550 | $0.4600 | 653,000 | |
| 2020-04-15 | XZL.SI | USD | $0.4450 | $0.4200 | $0.4750 | $0.4450 | $0.4500 | 1,613,400 | |
| 2020-04-14 | XZL.SI | USD | $0.4150 | $0.3750 | $0.4300 | $0.4100 | $0.4150 | 962,100 | |
| 2020-04-13 | XZL.SI | USD | $0.3750 | $0.3550 | $0.3750 | $0.3700 | $0.3750 | 203,500 | |
| 2020-04-09 | XZL.SI | USD | $0.3750 | $0.3500 | $0.3850 | $0.3750 | $0.3800 | 423,600 | |
| 2020-04-08 | XZL.SI | USD | $0.3400 | $0.3250 | $0.3400 | $0.3350 | $0.3400 | 48,500 | |
| 2020-04-07 | XZL.SI | USD | $0.3350 | $0.3150 | $0.3400 | $0.3350 | $0.3400 | 352,600 | |
| 2020-04-06 | XZL.SI | USD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 250,900 | |
| 2020-04-03 | XZL.SI | USD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 177,000 | |
| 2020-04-02 | XZL.SI | USD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 255,900 | |
| 2020-04-01 | XZL.SI | USD | $0.3300 | $0.3300 | $0.3450 | $0.3300 | $0.3400 | 181,500 | |
| 2020-03-31 | XZL.SI | USD | $0.3450 | $0.3250 | $0.3500 | $0.3400 | $0.3450 | 129,800 | |
| 2020-03-30 | XZL.SI | USD | $0.3250 | $0.3100 | $0.3400 | $0.3250 | $0.3400 | 545,500 | |
| 2020-03-27 | XZL.SI | USD | $0.3150 | $0.3100 | $0.3300 | $0.3150 | $0.3200 | 346,300 | |
| 2020-03-26 | XZL.SI | USD | $0.3050 | $0.3000 | $0.3250 | $0.3050 | $0.3100 | 490,800 | |
| 2020-03-25 | XZL.SI | USD | $0.3250 | $0.3050 | $0.3800 | $0.3250 | $0.3300 | 993,000 | |
| 2020-03-24 | XZL.SI | USD | $0.3550 | $0.3250 | $0.3850 | $0.3500 | $0.3550 | 741,800 | |
| 2020-03-23 | XZL.SI | USD | $0.3200 | $0.2800 | $0.3200 | $0.3100 | $0.3200 | 631,100 | |
| 2020-03-20 | XZL.SI | USD | $0.3450 | $0.3200 | $0.3950 | $0.3450 | $0.3900 | 246,700 |