Acro HTrust USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | XZL.SI | USD | $0.8600 | $0.8550 | $0.8650 | $0.8600 | $0.8650 | 72,200 | |
| 2020-01-07 | XZL.SI | USD | $0.8600 | $0.8600 | $0.8650 | $0.8550 | $0.8600 | 454,300 | |
| 2020-01-06 | XZL.SI | USD | $0.8650 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 6,450,200 | |
| 2020-01-03 | XZL.SI | USD | $0.8650 | $0.8650 | $0.8650 | $0.8650 | $0.8700 | 41,500 | |
| 2020-01-02 | XZL.SI | USD | $0.8700 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 27,600 |