Acro HTrust USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | XZL.SI | USD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 13,000 | |
| 2023-02-07 | XZL.SI | USD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 15,000 | |
| 2023-02-06 | XZL.SI | USD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 47,200 | |
| 2023-02-03 | XZL.SI | USD | $0.3900 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 25,000 | |
| 2023-02-02 | XZL.SI | USD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 91,000 | |
| 2023-02-01 | XZL.SI | USD | $0.3850 | $0.3800 | $0.3950 | $0.3800 | $0.3950 | 50,600 | |
| 2023-01-31 | XZL.SI | USD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3950 | 101,600 | |
| 2023-01-30 | XZL.SI | USD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 91,100 | |
| 2023-01-27 | XZL.SI | USD | $0.3900 | $0.3800 | $0.3950 | $0.3900 | $0.3950 | 219,100 | |
| 2023-01-26 | XZL.SI | USD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3850 | 30,000 | |
| 2023-01-25 | XZL.SI | USD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 62,300 | |
| 2023-01-20 | XZL.SI | USD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3750 | 347,700 | |
| 2023-01-19 | XZL.SI | USD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3750 | 50,000 | |
| 2023-01-18 | XZL.SI | USD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 91,700 | |
| 2023-01-17 | XZL.SI | USD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 14,000 | |
| 2023-01-16 | XZL.SI | USD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 143,200 | |
| 2023-01-13 | XZL.SI | USD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 35,700 | |
| 2023-01-12 | XZL.SI | USD | $0.3650 | $0.3650 | $0.3750 | $0.3600 | $0.3650 | 18,000 | |
| 2023-01-11 | XZL.SI | USD | $0.3750 | $0.3750 | $0.3750 | $0.3650 | $0.3700 | 5,000 | |
| 2023-01-10 | XZL.SI | USD | $0.3750 | $0.3750 | $0.3750 | $0.3600 | $0.3750 | 35,900 | |
| 2023-01-09 | XZL.SI | USD | $0.3750 | $0.3550 | $0.3750 | $0.3700 | $0.3750 | 560,400 | |
| 2023-01-06 | XZL.SI | USD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 44,500 | |
| 2023-01-05 | XZL.SI | USD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3600 | 39,000 | |
| 2023-01-04 | XZL.SI | USD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 65,000 | |
| 2023-01-03 | XZL.SI | USD | $0.3500 | $0.3400 | $0.3500 | $0.3500 | $0.3600 | 35,400 | |
| 2022-12-30 | XZL.SI | USD | $0.3500 | $0.3500 | $0.3500 | $0.3550 | $0.3600 | 72,500 | |
| 2022-12-29 | XZL.SI | USD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 63,100 | |
| 2022-12-28 | XZL.SI | USD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 10,100 | |
| 2022-12-27 | XZL.SI | USD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 16,500 | |
| 2022-12-23 | XZL.SI | USD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 1,600 | |
| 2022-12-22 | XZL.SI | USD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 183,700 | |
| 2022-12-21 | XZL.SI | USD | $0.3600 | $0.3550 | $0.3600 | $0.3600 | $0.3650 | 106,200 | |
| 2022-12-20 | XZL.SI | USD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 5,800 | |
| 2022-12-19 | XZL.SI | USD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 45,000 | |
| 2022-12-16 | XZL.SI | USD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 76,000 | |
| 2022-12-15 | XZL.SI | USD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 90,000 | |
| 2022-12-14 | XZL.SI | USD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 50,000 | |
| 2022-12-13 | XZL.SI | USD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 15,000 | |
| 2022-12-12 | XZL.SI | USD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 71,800 | |
| 2022-12-09 | XZL.SI | USD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 103,900 | |
| 2022-12-08 | XZL.SI | USD | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3650 | 96,900 | |
| 2022-12-07 | XZL.SI | USD | $0.3600 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 23,000 | |
| 2022-12-06 | XZL.SI | USD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3850 | 44,700 | |
| 2022-12-05 | XZL.SI | USD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 20,300 | |
| 2022-12-02 | XZL.SI | USD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 20,800 | |
| 2022-12-01 | XZL.SI | USD | $0.3900 | $0.3850 | $0.3900 | $0.3800 | $0.3850 | 51,500 | |
| 2022-11-30 | XZL.SI | USD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 48,700 | |
| 2022-11-29 | XZL.SI | USD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 52,600 | |
| 2022-11-28 | XZL.SI | USD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 | |
| 2022-11-25 | XZL.SI | USD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3800 | 8,000 |