Acro HTrust USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | XZL.SI | USD | $0.3750 | $0.3650 | $0.3750 | $0.3750 | $0.3800 | 66,500 | |
| 2022-11-23 | XZL.SI | USD | $0.3750 | $0.3650 | $0.3750 | $0.3650 | $0.3800 | 80,000 | |
| 2022-11-22 | XZL.SI | USD | $0.3850 | $0.3650 | $0.3850 | $0.3750 | $0.3850 | 56,800 | |
| 2022-11-21 | XZL.SI | USD | $0.3750 | $0.3750 | $0.3750 | $0.3650 | $0.3750 | 200 | |
| 2022-11-18 | XZL.SI | USD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3850 | 50,000 | |
| 2022-11-17 | XZL.SI | USD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3850 | 50,000 | |
| 2022-11-16 | XZL.SI | USD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 66,100 | |
| 2022-11-15 | XZL.SI | USD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3800 | 74,000 | |
| 2022-11-14 | XZL.SI | USD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 44,000 | |
| 2022-11-11 | XZL.SI | USD | $0.3700 | $0.3700 | $0.3800 | $0.3650 | $0.3800 | 109,000 | |
| 2022-11-10 | XZL.SI | USD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 23,900 | |
| 2022-11-09 | XZL.SI | USD | $0.3700 | $0.3700 | $0.3800 | $0.3650 | $0.3700 | 205,400 | |
| 2022-11-08 | XZL.SI | USD | $0.3550 | $0.3550 | $0.3700 | $0.3550 | $0.3700 | 162,700 | |
| 2022-11-07 | XZL.SI | USD | $0.3550 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2022-11-04 | XZL.SI | USD | $0.3550 | $0.3550 | $0.3700 | $0.3550 | $0.3650 | 9,200 | |
| 2022-11-03 | XZL.SI | USD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3750 | 111,800 | |
| 2022-11-02 | XZL.SI | USD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3750 | 141,000 | |
| 2022-11-01 | XZL.SI | USD | $0.3750 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 239,000 | |
| 2022-10-31 | XZL.SI | USD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 154,100 | |
| 2022-10-28 | XZL.SI | USD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 198,700 | |
| 2022-10-27 | XZL.SI | USD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 70,200 | |
| 2022-10-26 | XZL.SI | USD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 154,000 | |
| 2022-10-25 | XZL.SI | USD | $0.3600 | $0.3500 | $0.3600 | $0.3600 | $0.3650 | 413,600 | |
| 2022-10-21 | XZL.SI | USD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 66,000 | |
| 2022-10-20 | XZL.SI | USD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 251,700 | |
| 2022-10-19 | XZL.SI | USD | $0.3650 | $0.3550 | $0.3700 | $0.3550 | $0.3650 | 72,100 | |
| 2022-10-18 | XZL.SI | USD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 118,300 | |
| 2022-10-17 | XZL.SI | USD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 114,000 | |
| 2022-10-14 | XZL.SI | USD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 110,800 | |
| 2022-10-13 | XZL.SI | USD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 409,600 | |
| 2022-10-12 | XZL.SI | USD | $0.3750 | $0.3700 | $0.3750 | $0.3650 | $0.3800 | 65,700 | |
| 2022-10-11 | XZL.SI | USD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 45,000 | |
| 2022-10-10 | XZL.SI | USD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 115,000 | |
| 2022-10-07 | XZL.SI | USD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3850 | 178,900 | |
| 2022-10-06 | XZL.SI | USD | $0.3700 | $0.3700 | $0.3950 | $0.3700 | $0.3800 | 288,800 | |
| 2022-10-05 | XZL.SI | USD | $0.3850 | $0.3750 | $0.4000 | $0.3850 | $0.3950 | 267,400 | |
| 2022-10-04 | XZL.SI | USD | $0.4000 | $0.3850 | $0.4000 | $0.3850 | $0.4000 | 68,400 | |
| 2022-10-03 | XZL.SI | USD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 135,200 | |
| 2022-09-30 | XZL.SI | USD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 112,600 | |
| 2022-09-29 | XZL.SI | USD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 176,600 | |
| 2022-09-28 | XZL.SI | USD | $0.3800 | $0.3750 | $0.4000 | $0.3800 | $0.3850 | 964,800 | |
| 2022-09-27 | XZL.SI | USD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 124,000 | |
| 2022-09-26 | XZL.SI | USD | $0.4050 | $0.4000 | $0.4150 | $0.4050 | $0.4100 | 524,500 | |
| 2022-09-23 | XZL.SI | USD | $0.4250 | $0.4100 | $0.4300 | $0.4150 | $0.4250 | 615,300 | |
| 2022-09-22 | XZL.SI | USD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4400 | 117,400 | |
| 2022-09-21 | XZL.SI | USD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 59,300 | |
| 2022-09-20 | XZL.SI | USD | $0.4500 | $0.4350 | $0.4500 | $0.4400 | $0.4500 | 2,100 | |
| 2022-09-19 | XZL.SI | USD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 298,200 | |
| 2022-09-16 | XZL.SI | USD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4500 | 90,700 | |
| 2022-09-15 | XZL.SI | USD | $0.4450 | $0.4400 | $0.4450 | $0.4450 | $0.4500 | 14,000 |