Acro HTrust USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | XZL.SI | USD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 121,500 | |
| 2023-05-09 | XZL.SI | USD | $0.3450 | $0.3300 | $0.3450 | $0.3400 | $0.3450 | 125,700 | |
| 2023-05-08 | XZL.SI | USD | $0.3400 | $0.3350 | $0.3500 | $0.3350 | $0.3400 | 387,400 | |
| 2023-05-05 | XZL.SI | USD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 50,000 | |
| 2023-05-04 | XZL.SI | USD | $0.3500 | $0.3400 | $0.3550 | $0.3500 | $0.3550 | 579,200 | |
| 2023-05-03 | XZL.SI | USD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 196,200 | |
| 2023-05-02 | XZL.SI | USD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 398,200 | |
| 2023-04-28 | XZL.SI | USD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2023-04-27 | XZL.SI | USD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 61,000 | |
| 2023-04-26 | XZL.SI | USD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3600 | 94,000 | |
| 2023-04-25 | XZL.SI | USD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 435,200 | |
| 2023-04-24 | XZL.SI | USD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 34,200 | |
| 2023-04-21 | XZL.SI | USD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 48,800 | |
| 2023-04-20 | XZL.SI | USD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 100,000 | |
| 2023-04-19 | XZL.SI | USD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 3,000 | |
| 2023-04-18 | XZL.SI | USD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3700 | 91,900 | |
| 2023-04-17 | XZL.SI | USD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 40,100 | |
| 2023-04-14 | XZL.SI | USD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 381,600 | |
| 2023-04-13 | XZL.SI | USD | $0.3500 | $0.3500 | $0.3600 | $0.3600 | $0.3650 | 105,200 | |
| 2023-04-12 | XZL.SI | USD | $0.3550 | $0.3550 | $0.3700 | $0.3550 | $0.3650 | 76,100 | |
| 2023-04-11 | XZL.SI | USD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 145,400 | |
| 2023-04-10 | XZL.SI | USD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 13,500 | |
| 2023-04-06 | XZL.SI | USD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 27,000 | |
| 2023-04-05 | XZL.SI | USD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2023-04-04 | XZL.SI | USD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 10,400 | |
| 2023-04-03 | XZL.SI | USD | $0.3550 | $0.3550 | $0.3550 | $0.3600 | $0.3650 | 10,000 | |
| 2023-03-31 | XZL.SI | USD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 47,500 | |
| 2023-03-30 | XZL.SI | USD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 105,000 | |
| 2023-03-29 | XZL.SI | USD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 34,900 | |
| 2023-03-28 | XZL.SI | USD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3600 | 30,000 | |
| 2023-03-27 | XZL.SI | USD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 248,000 | |
| 2023-03-24 | XZL.SI | USD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 66,000 | |
| 2023-03-23 | XZL.SI | USD | $0.3500 | $0.3500 | $0.3650 | $0.3550 | $0.3750 | 42,000 | |
| 2023-03-22 | XZL.SI | USD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 22,000 | |
| 2023-03-21 | XZL.SI | USD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3650 | 20,000 | |
| 2023-03-20 | XZL.SI | USD | $0.3550 | $0.3400 | $0.3600 | $0.3550 | $0.3600 | 322,900 | |
| 2023-03-17 | XZL.SI | USD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3800 | 132,100 | |
| 2023-03-16 | XZL.SI | USD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2023-03-15 | XZL.SI | USD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 62,200 | |
| 2023-03-14 | XZL.SI | USD | $0.3850 | $0.3750 | $0.3900 | $0.3800 | $0.3850 | 85,200 | |
| 2023-03-13 | XZL.SI | USD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 51,000 | |
| 2023-03-10 | XZL.SI | USD | $0.3900 | $0.3850 | $0.3900 | $0.3900 | $0.3950 | 26,100 | |
| 2023-03-09 | XZL.SI | USD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3950 | 10,000 | |
| 2023-03-08 | XZL.SI | USD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 5,000 | |
| 2023-03-07 | XZL.SI | USD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 22,100 | |
| 2023-03-06 | XZL.SI | USD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 214,100 | |
| 2023-03-03 | XZL.SI | USD | XD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 27,500 |
| 2023-03-02 | XZL.SI | USD | XD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 94,500 |
| 2023-03-01 | XZL.SI | USD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 115,200 |
| 2023-02-28 | XZL.SI | USD | CD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 83,400 |