Acro HTrust USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | XZL.SI | USD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4700 | 13,000 | |
| 2022-07-01 | XZL.SI | USD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4700 | 86,700 | |
| 2022-06-30 | XZL.SI | USD | $0.4750 | $0.4650 | $0.4750 | $0.4650 | $0.4750 | 64,100 | |
| 2022-06-29 | XZL.SI | USD | $0.4700 | $0.4700 | $0.4750 | $0.4650 | $0.4700 | 60,900 | |
| 2022-06-28 | XZL.SI | USD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4750 | 11,400 | |
| 2022-06-27 | XZL.SI | USD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4800 | 29,000 | |
| 2022-06-24 | XZL.SI | USD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4750 | 151,200 | |
| 2022-06-23 | XZL.SI | USD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4700 | 52,000 | |
| 2022-06-22 | XZL.SI | USD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 74,000 | |
| 2022-06-21 | XZL.SI | USD | $0.4600 | $0.4500 | $0.4700 | $0.4600 | $0.4650 | 235,800 | |
| 2022-06-20 | XZL.SI | USD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 86,600 | |
| 2022-06-17 | XZL.SI | USD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4700 | 119,300 | |
| 2022-06-16 | XZL.SI | USD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 22,300 | |
| 2022-06-15 | XZL.SI | USD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4850 | 174,900 | |
| 2022-06-14 | XZL.SI | USD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 108,600 | |
| 2022-06-13 | XZL.SI | USD | $0.4850 | $0.4850 | $0.4900 | $0.4750 | $0.4900 | 90,200 | |
| 2022-06-10 | XZL.SI | USD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.4950 | 12,100 | |
| 2022-06-09 | XZL.SI | USD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.4950 | 6,000 | |
| 2022-06-08 | XZL.SI | USD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.5000 | 82,200 | |
| 2022-06-07 | XZL.SI | USD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.5000 | 16,900 | |
| 2022-06-06 | XZL.SI | USD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 34,000 | |
| 2022-06-03 | XZL.SI | USD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 24,800 | |
| 2022-06-02 | XZL.SI | USD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 20,000 | |
| 2022-06-01 | XZL.SI | USD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 66,800 | |
| 2022-05-31 | XZL.SI | USD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 50,400 | |
| 2022-05-30 | XZL.SI | USD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 85,200 | |
| 2022-05-27 | XZL.SI | USD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 15,000 | |
| 2022-05-26 | XZL.SI | USD | $0.4750 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 188,000 | |
| 2022-05-25 | XZL.SI | USD | $0.4800 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 247,600 | |
| 2022-05-24 | XZL.SI | USD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 113,400 | |
| 2022-05-23 | XZL.SI | USD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 37,800 | |
| 2022-05-20 | XZL.SI | USD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 32,100 | |
| 2022-05-19 | XZL.SI | USD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 19,000 | |
| 2022-05-18 | XZL.SI | USD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 245,300 | |
| 2022-05-17 | XZL.SI | USD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4850 | 114,100 | |
| 2022-05-13 | XZL.SI | USD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 127,900 | |
| 2022-05-12 | XZL.SI | USD | $0.4800 | $0.4700 | $0.4900 | $0.4750 | $0.4800 | 460,200 | |
| 2022-05-11 | XZL.SI | USD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 90,500 | |
| 2022-05-10 | XZL.SI | USD | $0.4950 | $0.4900 | $0.5050 | $0.4900 | $0.4950 | 798,600 | |
| 2022-05-09 | XZL.SI | USD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 227,400 | |
| 2022-05-06 | XZL.SI | USD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 197,500 | |
| 2022-05-05 | XZL.SI | USD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 142,800 | |
| 2022-05-04 | XZL.SI | USD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 697,200 | |
| 2022-04-29 | XZL.SI | USD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5150 | 87,900 | |
| 2022-04-28 | XZL.SI | USD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 235,000 | |
| 2022-04-27 | XZL.SI | USD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5100 | 61,700 | |
| 2022-04-26 | XZL.SI | USD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5100 | 30,000 | |
| 2022-04-25 | XZL.SI | USD | $0.5150 | $0.5050 | $0.5150 | $0.5050 | $0.5150 | 219,500 | |
| 2022-04-22 | XZL.SI | USD | $0.5150 | $0.5050 | $0.5150 | $0.5050 | $0.5150 | 149,200 | |
| 2022-04-21 | XZL.SI | USD | $0.5100 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 296,800 |