Acro HTrust USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | XZL.SI | USD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 135,200 | |
| 2022-09-30 | XZL.SI | USD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 112,600 | |
| 2022-09-29 | XZL.SI | USD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 176,600 | |
| 2022-09-28 | XZL.SI | USD | $0.3800 | $0.3750 | $0.4000 | $0.3800 | $0.3850 | 964,800 | |
| 2022-09-27 | XZL.SI | USD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 124,000 | |
| 2022-09-26 | XZL.SI | USD | $0.4050 | $0.4000 | $0.4150 | $0.4050 | $0.4100 | 524,500 | |
| 2022-09-23 | XZL.SI | USD | $0.4250 | $0.4100 | $0.4300 | $0.4150 | $0.4250 | 615,300 | |
| 2022-09-22 | XZL.SI | USD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4400 | 117,400 | |
| 2022-09-21 | XZL.SI | USD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 59,300 | |
| 2022-09-20 | XZL.SI | USD | $0.4500 | $0.4350 | $0.4500 | $0.4400 | $0.4500 | 2,100 | |
| 2022-09-19 | XZL.SI | USD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 298,200 | |
| 2022-09-16 | XZL.SI | USD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4500 | 90,700 | |
| 2022-09-15 | XZL.SI | USD | $0.4450 | $0.4400 | $0.4450 | $0.4450 | $0.4500 | 14,000 | |
| 2022-09-14 | XZL.SI | USD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 40,900 | |
| 2022-09-13 | XZL.SI | USD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.4500 | 0 | |
| 2022-09-12 | XZL.SI | USD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 44,700 | |
| 2022-09-09 | XZL.SI | USD | $0.4500 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 174,800 | |
| 2022-09-08 | XZL.SI | USD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4450 | 125,000 | |
| 2022-09-07 | XZL.SI | USD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 309,000 | |
| 2022-09-06 | XZL.SI | USD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 309,100 | |
| 2022-09-05 | XZL.SI | USD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 76,000 | |
| 2022-09-02 | XZL.SI | USD | $0.4550 | $0.4550 | $0.4600 | $0.4500 | $0.4550 | 54,200 | |
| 2022-09-01 | XZL.SI | USD | $0.4550 | $0.4550 | $0.4550 | $0.4600 | $0.4650 | 1,000 | |
| 2022-08-31 | XZL.SI | USD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 46,400 | |
| 2022-08-30 | XZL.SI | USD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4700 | 100 | |
| 2022-08-29 | XZL.SI | USD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 | |
| 2022-08-26 | XZL.SI | USD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 11,000 | |
| 2022-08-25 | XZL.SI | USD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4750 | 25,000 | |
| 2022-08-24 | XZL.SI | USD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.4700 | 0 | |
| 2022-08-23 | XZL.SI | USD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 13,000 | |
| 2022-08-22 | XZL.SI | USD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 65,000 | |
| 2022-08-19 | XZL.SI | USD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 60,000 | |
| 2022-08-18 | XZL.SI | USD | XD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 47,000 |
| 2022-08-17 | XZL.SI | USD | XD | $0.4750 | $0.4650 | $0.4750 | $0.4750 | $0.4800 | 527,800 |
| 2022-08-16 | XZL.SI | USD | CD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4800 | 75,500 |
| 2022-08-15 | XZL.SI | USD | CD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 32,600 |
| 2022-08-12 | XZL.SI | USD | CD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 20,000 |
| 2022-08-11 | XZL.SI | USD | CD | $0.4750 | $0.4600 | $0.4800 | $0.4700 | $0.4750 | 523,000 |
| 2022-08-10 | XZL.SI | USD | CD | $0.4650 | $0.4650 | $0.4650 | $0.4600 | $0.4650 | 2,500 |
| 2022-08-08 | XZL.SI | USD | CD | $0.4600 | $0.4600 | $0.4650 | $0.4550 | $0.4600 | 77,600 |
| 2022-08-05 | XZL.SI | USD | CD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4650 | 538,300 |
| 2022-08-04 | XZL.SI | USD | CD | $0.4700 | $0.4450 | $0.4800 | $0.4700 | $0.4750 | 1,344,800 |
| 2022-08-03 | XZL.SI | USD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 200,000 | |
| 2022-08-02 | XZL.SI | USD | $0.4700 | $0.4650 | $0.4700 | $0.4700 | $0.4750 | 386,000 | |
| 2022-08-01 | XZL.SI | USD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 127,700 | |
| 2022-07-29 | XZL.SI | USD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 28,000 | |
| 2022-07-28 | XZL.SI | USD | $0.4700 | $0.4650 | $0.4700 | $0.4700 | $0.4750 | 154,700 | |
| 2022-07-27 | XZL.SI | USD | $0.4650 | $0.4650 | $0.4650 | $0.4600 | $0.4650 | 72,300 | |
| 2022-07-26 | XZL.SI | USD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 28,000 | |
| 2022-07-25 | XZL.SI | USD | $0.4600 | $0.4600 | $0.4650 | $0.4550 | $0.4650 | 63,000 |