Acro HTrust USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | XZL.SI | USD | $0.4750 | $0.4750 | $0.5050 | $0.4750 | $0.4800 | 924,900 | |
| 2021-11-25 | XZL.SI | USD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5050 | 129,900 | |
| 2021-11-24 | XZL.SI | USD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 30,100 | |
| 2021-11-23 | XZL.SI | USD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 81,700 | |
| 2021-11-22 | XZL.SI | USD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 20,600 | |
| 2021-11-19 | XZL.SI | USD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 446,100 | |
| 2021-11-18 | XZL.SI | USD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5100 | 77,100 | |
| 2021-11-17 | XZL.SI | USD | $0.5050 | $0.5000 | $0.5150 | $0.5050 | $0.5100 | 391,800 | |
| 2021-11-16 | XZL.SI | USD | $0.5150 | $0.5150 | $0.5200 | $0.5100 | $0.5150 | 80,500 | |
| 2021-11-15 | XZL.SI | USD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5200 | 169,200 | |
| 2021-11-12 | XZL.SI | USD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 501,300 | |
| 2021-11-11 | XZL.SI | USD | $0.5150 | $0.5150 | $0.5350 | $0.5150 | $0.5250 | 607,500 | |
| 2021-11-10 | XZL.SI | USD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 164,900 | |
| 2021-11-09 | XZL.SI | USD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 190,900 | |
| 2021-11-08 | XZL.SI | USD | $0.5150 | $0.5100 | $0.5350 | $0.5150 | $0.5200 | 658,100 | |
| 2021-11-05 | XZL.SI | USD | $0.5000 | $0.5000 | $0.5200 | $0.5000 | $0.5100 | 258,600 | |
| 2021-11-03 | XZL.SI | USD | $0.5200 | $0.5100 | $0.5200 | $0.5200 | $0.5250 | 324,800 | |
| 2021-11-02 | XZL.SI | USD | $0.5100 | $0.4900 | $0.5150 | $0.5100 | $0.5150 | 281,600 | |
| 2021-11-01 | XZL.SI | USD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 404,700 | |
| 2021-10-29 | XZL.SI | USD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4950 | 79,300 | |
| 2021-10-28 | XZL.SI | USD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 89,000 | |
| 2021-10-27 | XZL.SI | USD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 123,400 | |
| 2021-10-26 | XZL.SI | USD | $0.4850 | $0.4800 | $0.4850 | $0.4850 | $0.4900 | 118,600 | |
| 2021-10-25 | XZL.SI | USD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 159,200 | |
| 2021-10-22 | XZL.SI | USD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 332,900 | |
| 2021-10-21 | XZL.SI | USD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 96,500 | |
| 2021-10-20 | XZL.SI | USD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 1,274,500 | |
| 2021-10-19 | XZL.SI | USD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4850 | 545,100 | |
| 2021-10-18 | XZL.SI | USD | $0.4800 | $0.4800 | $0.4900 | $0.4750 | $0.4800 | 1,375,700 | |
| 2021-10-15 | XZL.SI | USD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 675,000 | |
| 2021-10-14 | XZL.SI | USD | $0.4800 | $0.4800 | $0.4850 | $0.4750 | $0.4800 | 1,188,700 | |
| 2021-10-13 | XZL.SI | USD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 709,200 | |
| 2021-10-12 | XZL.SI | USD | $0.4800 | $0.4800 | $0.4900 | $0.4750 | $0.4800 | 1,015,600 | |
| 2021-10-11 | XZL.SI | USD | $0.4850 | $0.4800 | $0.5000 | $0.4800 | $0.4850 | 2,387,100 | |
| 2021-10-08 | XZL.SI | USD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 268,800 | |
| 2021-10-07 | XZL.SI | USD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 32,000 | |
| 2021-10-06 | XZL.SI | USD | $0.4750 | $0.4750 | $0.4800 | $0.4700 | $0.4750 | 84,700 | |
| 2021-10-05 | XZL.SI | USD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 42,000 | |
| 2021-10-04 | XZL.SI | USD | $0.4800 | $0.4800 | $0.4950 | $0.4750 | $0.4800 | 296,100 | |
| 2021-10-01 | XZL.SI | USD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4950 | 56,800 | |
| 2021-09-30 | XZL.SI | USD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 113,900 | |
| 2021-09-29 | XZL.SI | USD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 105,200 | |
| 2021-09-28 | XZL.SI | USD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 101,400 | |
| 2021-09-27 | XZL.SI | USD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 103,400 | |
| 2021-09-24 | XZL.SI | USD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 134,100 | |
| 2021-09-23 | XZL.SI | USD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 59,400 | |
| 2021-09-22 | XZL.SI | USD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4950 | 10,000 | |
| 2021-09-21 | XZL.SI | USD | $0.4900 | $0.4800 | $0.4950 | $0.4900 | $0.4950 | 123,000 | |
| 2021-09-20 | XZL.SI | USD | $0.4850 | $0.4850 | $0.4900 | $0.4800 | $0.4850 | 113,500 | |
| 2021-09-17 | XZL.SI | USD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 6,300 |