Acro HTrust USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | XZL.SI | USD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 90,500 | |
| 2022-05-10 | XZL.SI | USD | $0.4950 | $0.4900 | $0.5050 | $0.4900 | $0.4950 | 798,600 | |
| 2022-05-09 | XZL.SI | USD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 227,400 | |
| 2022-05-06 | XZL.SI | USD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 197,500 | |
| 2022-05-05 | XZL.SI | USD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 142,800 | |
| 2022-05-04 | XZL.SI | USD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 697,200 | |
| 2022-04-29 | XZL.SI | USD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5150 | 87,900 | |
| 2022-04-28 | XZL.SI | USD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 235,000 | |
| 2022-04-27 | XZL.SI | USD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5100 | 61,700 | |
| 2022-04-26 | XZL.SI | USD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5100 | 30,000 | |
| 2022-04-25 | XZL.SI | USD | $0.5150 | $0.5050 | $0.5150 | $0.5050 | $0.5150 | 219,500 | |
| 2022-04-22 | XZL.SI | USD | $0.5150 | $0.5050 | $0.5150 | $0.5050 | $0.5150 | 149,200 | |
| 2022-04-21 | XZL.SI | USD | $0.5100 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 296,800 | |
| 2022-04-20 | XZL.SI | USD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5200 | 783,800 | |
| 2022-04-19 | XZL.SI | USD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 124,800 | |
| 2022-04-18 | XZL.SI | USD | $0.5050 | $0.5050 | $0.5050 | $0.5000 | $0.5050 | 12,900 | |
| 2022-04-14 | XZL.SI | USD | $0.5050 | $0.4950 | $0.5050 | $0.4950 | $0.5050 | 300,100 | |
| 2022-04-13 | XZL.SI | USD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5050 | 47,000 | |
| 2022-04-12 | XZL.SI | USD | $0.5000 | $0.4900 | $0.5050 | $0.4950 | $0.5000 | 364,200 | |
| 2022-04-11 | XZL.SI | USD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5050 | 218,000 | |
| 2022-04-08 | XZL.SI | USD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 125,900 | |
| 2022-04-07 | XZL.SI | USD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 18,100 | |
| 2022-04-06 | XZL.SI | USD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5050 | 192,600 | |
| 2022-04-05 | XZL.SI | USD | $0.5000 | $0.4950 | $0.5000 | $0.5000 | $0.5050 | 572,700 | |
| 2022-04-04 | XZL.SI | USD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 100,100 | |
| 2022-04-01 | XZL.SI | USD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 15,300 | |
| 2022-03-31 | XZL.SI | USD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 133,700 | |
| 2022-03-30 | XZL.SI | USD | $0.5000 | $0.5000 | $0.5050 | $0.4950 | $0.5000 | 106,000 | |
| 2022-03-29 | XZL.SI | USD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 206,700 | |
| 2022-03-28 | XZL.SI | USD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 325,100 | |
| 2022-03-25 | XZL.SI | USD | $0.4950 | $0.4900 | $0.5050 | $0.4850 | $0.4950 | 833,000 | |
| 2022-03-24 | XZL.SI | USD | $0.5000 | $0.5000 | $0.5050 | $0.4950 | $0.5000 | 398,900 | |
| 2022-03-23 | XZL.SI | USD | $0.4950 | $0.4950 | $0.5000 | $0.4900 | $0.4950 | 86,500 | |
| 2022-03-22 | XZL.SI | USD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4950 | 92,400 | |
| 2022-03-21 | XZL.SI | USD | $0.4900 | $0.4900 | $0.5000 | $0.4850 | $0.4950 | 452,600 | |
| 2022-03-18 | XZL.SI | USD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 59,800 | |
| 2022-03-17 | XZL.SI | USD | $0.4900 | $0.4800 | $0.4900 | $0.4900 | $0.4950 | 141,300 | |
| 2022-03-16 | XZL.SI | USD | $0.4800 | $0.4700 | $0.4900 | $0.4750 | $0.4800 | 322,800 | |
| 2022-03-15 | XZL.SI | USD | $0.4750 | $0.4700 | $0.4900 | $0.4700 | $0.4750 | 857,900 | |
| 2022-03-14 | XZL.SI | USD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 86,000 | |
| 2022-03-11 | XZL.SI | USD | $0.5000 | $0.4950 | $0.5000 | $0.5000 | $0.5050 | 35,800 | |
| 2022-03-10 | XZL.SI | USD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 36,400 | |
| 2022-03-09 | XZL.SI | USD | $0.5000 | $0.4850 | $0.5050 | $0.5000 | $0.5050 | 204,100 | |
| 2022-03-08 | XZL.SI | USD | $0.4800 | $0.4800 | $0.5000 | $0.4800 | $0.4900 | 215,500 | |
| 2022-03-07 | XZL.SI | USD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 65,400 | |
| 2022-03-04 | XZL.SI | USD | $0.5050 | $0.4950 | $0.5050 | $0.4950 | $0.5050 | 171,600 | |
| 2022-03-03 | XZL.SI | USD | XD | $0.5050 | $0.5050 | $0.5050 | $0.5000 | $0.5050 | 10,000 |
| 2022-03-02 | XZL.SI | USD | XD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 105,900 |
| 2022-03-01 | XZL.SI | USD | CD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 196,100 |
| 2022-02-28 | XZL.SI | USD | CD | $0.5000 | $0.4950 | $0.5100 | $0.4950 | $0.5050 | 434,400 |