Acro HTrust USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | XZL.SI | USD | CD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 355,100 |
| 2022-02-24 | XZL.SI | USD | CD | $0.5000 | $0.4900 | $0.5250 | $0.5000 | $0.5100 | 1,052,400 |
| 2022-02-23 | XZL.SI | USD | $0.5300 | $0.5100 | $0.5350 | $0.5300 | $0.5350 | 355,400 | |
| 2022-02-22 | XZL.SI | USD | $0.5200 | $0.5200 | $0.5200 | $0.5100 | $0.5200 | 53,300 | |
| 2022-02-21 | XZL.SI | USD | $0.5200 | $0.5150 | $0.5300 | $0.5200 | $0.5300 | 268,000 | |
| 2022-02-18 | XZL.SI | USD | $0.5300 | $0.5100 | $0.5350 | $0.5300 | $0.5350 | 846,700 | |
| 2022-02-17 | XZL.SI | USD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 147,300 | |
| 2022-02-16 | XZL.SI | USD | $0.5100 | $0.5050 | $0.5200 | $0.5050 | $0.5150 | 104,900 | |
| 2022-02-15 | XZL.SI | USD | $0.5150 | $0.4950 | $0.5150 | $0.5150 | $0.5200 | 525,100 | |
| 2022-02-14 | XZL.SI | USD | $0.5000 | $0.5000 | $0.5100 | $0.4950 | $0.5000 | 133,700 | |
| 2022-02-11 | XZL.SI | USD | $0.5050 | $0.5000 | $0.5050 | $0.5050 | $0.5100 | 171,300 | |
| 2022-02-10 | XZL.SI | USD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 140,000 | |
| 2022-02-09 | XZL.SI | USD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5050 | 10,000 | |
| 2022-02-08 | XZL.SI | USD | $0.5000 | $0.4900 | $0.5100 | $0.5000 | $0.5050 | 294,500 | |
| 2022-02-07 | XZL.SI | USD | $0.4950 | $0.4900 | $0.5050 | $0.4950 | $0.5000 | 1,411,400 | |
| 2022-02-04 | XZL.SI | USD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 321,100 | |
| 2022-02-03 | XZL.SI | USD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 41,400 | |
| 2022-01-31 | XZL.SI | USD | $0.4850 | $0.4700 | $0.4850 | $0.4850 | $0.4950 | 16,500 | |
| 2022-01-28 | XZL.SI | USD | $0.4850 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 124,100 | |
| 2022-01-27 | XZL.SI | USD | $0.4750 | $0.4750 | $0.4900 | $0.4750 | $0.4850 | 225,600 | |
| 2022-01-26 | XZL.SI | USD | $0.4800 | $0.4750 | $0.5000 | $0.4850 | $0.4950 | 490,600 | |
| 2022-01-25 | XZL.SI | USD | $0.5000 | $0.4850 | $0.5050 | $0.4850 | $0.5050 | 456,900 | |
| 2022-01-24 | XZL.SI | USD | $0.5100 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 15,400 | |
| 2022-01-21 | XZL.SI | USD | $0.5100 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 79,800 | |
| 2022-01-20 | XZL.SI | USD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 24,700 | |
| 2022-01-19 | XZL.SI | USD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 179,900 | |
| 2022-01-18 | XZL.SI | USD | $0.5000 | $0.4900 | $0.5050 | $0.4950 | $0.5000 | 64,000 | |
| 2022-01-17 | XZL.SI | USD | $0.5050 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2022-01-14 | XZL.SI | USD | $0.5050 | $0.4900 | $0.5050 | $0.4900 | $0.5050 | 137,900 | |
| 2022-01-13 | XZL.SI | USD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5050 | 0 | |
| 2022-01-12 | XZL.SI | USD | $0.5050 | $0.4900 | $0.5100 | $0.5050 | $0.5100 | 48,300 | |
| 2022-01-11 | XZL.SI | USD | $0.5000 | $0.4950 | $0.5100 | $0.4950 | $0.5050 | 167,900 | |
| 2022-01-10 | XZL.SI | USD | $0.5100 | $0.5000 | $0.5150 | $0.5000 | $0.5100 | 211,600 | |
| 2022-01-07 | XZL.SI | USD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5050 | 0 | |
| 2022-01-06 | XZL.SI | USD | $0.5050 | $0.5000 | $0.5150 | $0.5000 | $0.5050 | 182,900 | |
| 2022-01-05 | XZL.SI | USD | $0.5050 | $0.5050 | $0.5100 | $0.5000 | $0.5050 | 109,100 | |
| 2022-01-04 | XZL.SI | USD | $0.5050 | $0.5000 | $0.5150 | $0.5050 | $0.5100 | 194,400 | |
| 2022-01-03 | XZL.SI | USD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 49,300 | |
| 2021-12-31 | XZL.SI | USD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5050 | 54,000 | |
| 2021-12-30 | XZL.SI | USD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 76,700 | |
| 2021-12-29 | XZL.SI | USD | $0.5000 | $0.4850 | $0.5000 | $0.4950 | $0.5000 | 168,800 | |
| 2021-12-28 | XZL.SI | USD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 10,700 | |
| 2021-12-27 | XZL.SI | USD | $0.4900 | $0.4800 | $0.4950 | $0.4850 | $0.4950 | 28,000 | |
| 2021-12-24 | XZL.SI | USD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4900 | 116,500 | |
| 2021-12-23 | XZL.SI | USD | $0.4850 | $0.4800 | $0.4850 | $0.4750 | $0.4850 | 32,800 | |
| 2021-12-22 | XZL.SI | USD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 75,300 | |
| 2021-12-21 | XZL.SI | USD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 150,700 | |
| 2021-12-20 | XZL.SI | USD | $0.4800 | $0.4750 | $0.4850 | $0.4700 | $0.4800 | 169,000 | |
| 2021-12-17 | XZL.SI | USD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 22,600 | |
| 2021-12-16 | XZL.SI | USD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 73,100 |