Acro HTrust USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | XZL.SI | USD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 63,500 | |
| 2021-09-15 | XZL.SI | USD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 106,000 | |
| 2021-09-14 | XZL.SI | USD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 74,400 | |
| 2021-09-13 | XZL.SI | USD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.4950 | 63,400 | |
| 2021-09-10 | XZL.SI | USD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 83,000 | |
| 2021-09-09 | XZL.SI | USD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 173,000 | |
| 2021-09-08 | XZL.SI | USD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 81,900 | |
| 2021-09-07 | XZL.SI | USD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 61,200 | |
| 2021-09-06 | XZL.SI | USD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 121,200 | |
| 2021-09-03 | XZL.SI | USD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 619,700 | |
| 2021-09-02 | XZL.SI | USD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 51,500 | |
| 2021-09-01 | XZL.SI | USD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 214,300 | |
| 2021-08-31 | XZL.SI | USD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5100 | 22,400 | |
| 2021-08-30 | XZL.SI | USD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5050 | 193,900 | |
| 2021-08-27 | XZL.SI | USD | $0.5050 | $0.4950 | $0.5050 | $0.4950 | $0.5100 | 659,900 | |
| 2021-08-26 | XZL.SI | USD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 120,100 | |
| 2021-08-25 | XZL.SI | USD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5050 | 160,500 | |
| 2021-08-24 | XZL.SI | USD | $0.5000 | $0.4950 | $0.5000 | $0.5000 | $0.5050 | 215,200 | |
| 2021-08-23 | XZL.SI | USD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5050 | 180,100 | |
| 2021-08-20 | XZL.SI | USD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 297,500 | |
| 2021-08-19 | XZL.SI | USD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 87,200 | |
| 2021-08-18 | XZL.SI | USD | $0.4950 | $0.4800 | $0.4950 | $0.4950 | $0.5000 | 497,300 | |
| 2021-08-17 | XZL.SI | USD | $0.4950 | $0.4950 | $0.5100 | $0.4950 | $0.5000 | 310,500 | |
| 2021-08-16 | XZL.SI | USD | $0.5000 | $0.5000 | $0.5150 | $0.5000 | $0.5050 | 980,900 | |
| 2021-08-13 | XZL.SI | USD | $0.5100 | $0.5100 | $0.5150 | $0.5050 | $0.5100 | 515,700 | |
| 2021-08-12 | XZL.SI | USD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 205,000 | |
| 2021-08-11 | XZL.SI | USD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 396,100 | |
| 2021-08-10 | XZL.SI | USD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5200 | 689,500 | |
| 2021-08-06 | XZL.SI | USD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 402,200 | |
| 2021-08-05 | XZL.SI | USD | $0.5150 | $0.5100 | $0.5350 | $0.5150 | $0.5200 | 1,194,100 | |
| 2021-08-04 | XZL.SI | USD | $0.5350 | $0.5300 | $0.5400 | $0.5300 | $0.5400 | 683,400 | |
| 2021-08-03 | XZL.SI | USD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5450 | 224,300 | |
| 2021-08-02 | XZL.SI | USD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 317,600 | |
| 2021-07-30 | XZL.SI | USD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 303,100 | |
| 2021-07-29 | XZL.SI | USD | $0.5450 | $0.5450 | $0.5500 | $0.5400 | $0.5450 | 375,800 | |
| 2021-07-28 | XZL.SI | USD | $0.5450 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 428,500 | |
| 2021-07-27 | XZL.SI | USD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 317,300 | |
| 2021-07-26 | XZL.SI | USD | $0.5550 | $0.5450 | $0.5600 | $0.5500 | $0.5550 | 116,000 | |
| 2021-07-23 | XZL.SI | USD | $0.5550 | $0.5550 | $0.5600 | $0.5500 | $0.5600 | 348,900 | |
| 2021-07-22 | XZL.SI | USD | $0.5600 | $0.5450 | $0.5600 | $0.5550 | $0.5600 | 637,000 | |
| 2021-07-21 | XZL.SI | USD | $0.5500 | $0.5500 | $0.5650 | $0.5450 | $0.5550 | 676,300 | |
| 2021-07-19 | XZL.SI | USD | $0.5650 | $0.5650 | $0.5800 | $0.5600 | $0.5650 | 526,200 | |
| 2021-07-16 | XZL.SI | USD | $0.5800 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 248,700 | |
| 2021-07-15 | XZL.SI | USD | $0.5850 | $0.5850 | $0.5850 | $0.5800 | $0.5850 | 77,700 | |
| 2021-07-14 | XZL.SI | USD | $0.5900 | $0.5850 | $0.5900 | $0.5800 | $0.5900 | 267,900 | |
| 2021-07-13 | XZL.SI | USD | $0.5900 | $0.5900 | $0.5950 | $0.5850 | $0.5900 | 438,700 | |
| 2021-07-12 | XZL.SI | USD | $0.5950 | $0.5750 | $0.5950 | $0.5850 | $0.5950 | 753,000 | |
| 2021-07-09 | XZL.SI | USD | $0.5750 | $0.5600 | $0.5750 | $0.5700 | $0.5750 | 809,100 | |
| 2021-07-08 | XZL.SI | USD | $0.5550 | $0.5550 | $0.5750 | $0.5550 | $0.5650 | 398,200 | |
| 2021-07-07 | XZL.SI | USD | $0.5750 | $0.5750 | $0.5800 | $0.5700 | $0.5750 | 374,400 |