Acro HTrust USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | XZL.SI | USD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 39,300 | |
| 2021-04-22 | XZL.SI | USD | $0.5150 | $0.5150 | $0.5150 | $0.5100 | $0.5150 | 14,500 | |
| 2021-04-21 | XZL.SI | USD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 56,700 | |
| 2021-04-20 | XZL.SI | USD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5300 | 365,700 | |
| 2021-04-19 | XZL.SI | USD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 249,900 | |
| 2021-04-16 | XZL.SI | USD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5200 | 390,300 | |
| 2021-04-15 | XZL.SI | USD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 470,400 | |
| 2021-04-14 | XZL.SI | USD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 755,100 | |
| 2021-04-13 | XZL.SI | USD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 278,200 | |
| 2021-04-12 | XZL.SI | USD | $0.5250 | $0.5200 | $0.5350 | $0.5200 | $0.5250 | 608,100 | |
| 2021-04-09 | XZL.SI | USD | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 184,800 | |
| 2021-04-08 | XZL.SI | USD | $0.5300 | $0.5250 | $0.5400 | $0.5250 | $0.5300 | 511,000 | |
| 2021-04-07 | XZL.SI | USD | $0.5300 | $0.5300 | $0.5450 | $0.5300 | $0.5350 | 545,700 | |
| 2021-04-06 | XZL.SI | USD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 430,200 | |
| 2021-04-05 | XZL.SI | USD | $0.5250 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 1,211,500 | |
| 2021-04-01 | XZL.SI | USD | $0.5200 | $0.5150 | $0.5300 | $0.5200 | $0.5250 | 987,200 | |
| 2021-03-31 | XZL.SI | USD | $0.5200 | $0.5200 | $0.5400 | $0.5200 | $0.5300 | 629,300 | |
| 2021-03-30 | XZL.SI | USD | $0.5400 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 567,200 | |
| 2021-03-29 | XZL.SI | USD | $0.5500 | $0.5300 | $0.5500 | $0.5400 | $0.5500 | 551,500 | |
| 2021-03-26 | XZL.SI | USD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 243,700 | |
| 2021-03-25 | XZL.SI | USD | $0.5500 | $0.5350 | $0.5500 | $0.5450 | $0.5500 | 225,700 | |
| 2021-03-24 | XZL.SI | USD | $0.5450 | $0.5450 | $0.5550 | $0.5400 | $0.5500 | 474,400 | |
| 2021-03-23 | XZL.SI | USD | $0.5400 | $0.5350 | $0.5600 | $0.5400 | $0.5500 | 328,100 | |
| 2021-03-22 | XZL.SI | USD | $0.5550 | $0.5350 | $0.5550 | $0.5450 | $0.5550 | 506,100 | |
| 2021-03-19 | XZL.SI | USD | $0.5400 | $0.5300 | $0.5400 | $0.5350 | $0.5450 | 294,600 | |
| 2021-03-18 | XZL.SI | USD | $0.5300 | $0.5200 | $0.5450 | $0.5300 | $0.5400 | 713,900 | |
| 2021-03-17 | XZL.SI | USD | $0.5250 | $0.5150 | $0.5250 | $0.5150 | $0.5250 | 247,000 | |
| 2021-03-16 | XZL.SI | USD | $0.5200 | $0.5150 | $0.5300 | $0.5200 | $0.5250 | 552,400 | |
| 2021-03-15 | XZL.SI | USD | $0.5150 | $0.5050 | $0.5200 | $0.5150 | $0.5200 | 350,700 | |
| 2021-03-12 | XZL.SI | USD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 300,800 | |
| 2021-03-11 | XZL.SI | USD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 501,700 | |
| 2021-03-10 | XZL.SI | USD | $0.5000 | $0.4950 | $0.5000 | $0.5000 | $0.5050 | 247,100 | |
| 2021-03-09 | XZL.SI | USD | $0.5000 | $0.4950 | $0.5000 | $0.4900 | $0.5000 | 69,800 | |
| 2021-03-08 | XZL.SI | USD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 228,000 | |
| 2021-03-05 | XZL.SI | USD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 95,300 | |
| 2021-03-04 | XZL.SI | USD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 123,000 | |
| 2021-03-03 | XZL.SI | USD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5050 | 5,200 | |
| 2021-03-02 | XZL.SI | USD | $0.5050 | $0.5000 | $0.5150 | $0.5000 | $0.5050 | 242,000 | |
| 2021-03-01 | XZL.SI | USD | $0.5100 | $0.4850 | $0.5100 | $0.5050 | $0.5100 | 219,900 | |
| 2021-02-26 | XZL.SI | USD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4950 | 180,400 | |
| 2021-02-25 | XZL.SI | USD | $0.4850 | $0.4850 | $0.5050 | $0.4850 | $0.4900 | 568,500 | |
| 2021-02-24 | XZL.SI | USD | $0.4900 | $0.4750 | $0.5000 | $0.4800 | $0.4900 | 202,700 | |
| 2021-02-23 | XZL.SI | USD | $0.5000 | $0.4800 | $0.5000 | $0.4950 | $0.5050 | 199,800 | |
| 2021-02-22 | XZL.SI | USD | $0.4800 | $0.4800 | $0.4950 | $0.4800 | $0.5000 | 220,000 | |
| 2021-02-19 | XZL.SI | USD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 9,200 | |
| 2021-02-18 | XZL.SI | USD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 101,200 | |
| 2021-02-17 | XZL.SI | USD | $0.5050 | $0.5050 | $0.5100 | $0.4950 | $0.5050 | 37,000 | |
| 2021-02-16 | XZL.SI | USD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 285,400 | |
| 2021-02-15 | XZL.SI | USD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 51,000 | |
| 2021-02-11 | XZL.SI | USD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4900 | 10,200 |