Acro HTrust USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | XZL.SI | USD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 260,500 | |
| 2026-01-21 | XZL.SI | USD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 375,200 | |
| 2026-01-20 | XZL.SI | USD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 288,400 | |
| 2026-01-19 | XZL.SI | USD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 110,000 | |
| 2026-01-16 | XZL.SI | USD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 122,400 | |
| 2026-01-15 | XZL.SI | USD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2550 | 140,000 | |
| 2026-01-14 | XZL.SI | USD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 131,600 | |
| 2026-01-13 | XZL.SI | USD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 132,000 | |
| 2026-01-12 | XZL.SI | USD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 286,900 | |
| 2026-01-09 | XZL.SI | USD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 218,000 | |
| 2026-01-08 | XZL.SI | USD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 144,300 | |
| 2026-01-07 | XZL.SI | USD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 507,000 | |
| 2026-01-06 | XZL.SI | USD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 201,900 | |
| 2026-01-05 | XZL.SI | USD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2550 | 119,000 | |
| 2026-01-02 | XZL.SI | USD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 20,000 | |
| 2025-12-31 | XZL.SI | USD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 100,000 | |
| 2025-12-30 | XZL.SI | USD | $0.2600 | $0.2550 | $0.2600 | $0.2500 | $0.2600 | 101,600 | |
| 2025-12-29 | XZL.SI | USD | $0.2600 | $0.2450 | $0.2600 | $0.2500 | $0.2600 | 213,500 | |
| 2025-12-26 | XZL.SI | USD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2550 | 235,100 | |
| 2025-12-24 | XZL.SI | USD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 149,000 | |
| 2025-12-23 | XZL.SI | USD | $0.2500 | $0.2400 | $0.2600 | $0.2450 | $0.2500 | 379,100 | |
| 2025-12-22 | XZL.SI | USD | $0.2600 | $0.2400 | $0.2600 | $0.2550 | $0.2650 | 916,300 | |
| 2025-12-19 | XZL.SI | USD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 60,000 | |
| 2025-12-18 | XZL.SI | USD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 72,700 | |
| 2025-12-17 | XZL.SI | USD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2600 | 200,000 | |
| 2025-12-16 | XZL.SI | USD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2600 | 351,700 | |
| 2025-12-15 | XZL.SI | USD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 17,300 | |
| 2025-12-12 | XZL.SI | USD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 152,000 | |
| 2025-12-11 | XZL.SI | USD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2025-12-10 | XZL.SI | USD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 203,500 | |
| 2025-12-09 | XZL.SI | USD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2025-12-08 | XZL.SI | USD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 20,300 | |
| 2025-12-05 | XZL.SI | USD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2025-12-04 | XZL.SI | USD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 49,300 | |
| 2025-12-03 | XZL.SI | USD | $0.2400 | $0.2400 | $0.2500 | $0.2450 | $0.2550 | 503,000 | |
| 2025-12-02 | XZL.SI | USD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2025-12-01 | XZL.SI | USD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 88,700 | |
| 2025-11-28 | XZL.SI | USD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2025-11-27 | XZL.SI | USD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 584,800 | |
| 2025-11-26 | XZL.SI | USD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 704,000 | |
| 2025-11-25 | XZL.SI | USD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 27,000 | |
| 2025-11-24 | XZL.SI | USD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 134,500 | |
| 2025-11-21 | XZL.SI | USD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 40,600 | |
| 2025-11-20 | XZL.SI | USD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2025-11-19 | XZL.SI | USD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 200,600 | |
| 2025-11-18 | XZL.SI | USD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 240,400 | |
| 2025-11-17 | XZL.SI | USD | $0.2650 | $0.2500 | $0.2650 | $0.2550 | $0.2650 | 262,200 | |
| 2025-11-14 | XZL.SI | USD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 100,100 | |
| 2025-11-13 | XZL.SI | USD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 370,400 | |
| 2025-11-12 | XZL.SI | USD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 51,100 |