Acro HTrust USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | XZL.SI | USD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 20,300 | |
| 2025-12-05 | XZL.SI | USD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2025-12-04 | XZL.SI | USD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 49,300 | |
| 2025-12-03 | XZL.SI | USD | $0.2400 | $0.2400 | $0.2500 | $0.2450 | $0.2550 | 503,000 | |
| 2025-12-02 | XZL.SI | USD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2025-12-01 | XZL.SI | USD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 88,700 | |
| 2025-11-28 | XZL.SI | USD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2025-11-27 | XZL.SI | USD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 584,800 | |
| 2025-11-26 | XZL.SI | USD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 704,000 | |
| 2025-11-25 | XZL.SI | USD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 27,000 | |
| 2025-11-24 | XZL.SI | USD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 134,500 | |
| 2025-11-21 | XZL.SI | USD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 40,600 | |
| 2025-11-20 | XZL.SI | USD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2025-11-19 | XZL.SI | USD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 200,600 | |
| 2025-11-18 | XZL.SI | USD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 240,400 | |
| 2025-11-17 | XZL.SI | USD | $0.2650 | $0.2500 | $0.2650 | $0.2550 | $0.2650 | 262,200 | |
| 2025-11-14 | XZL.SI | USD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 100,100 | |
| 2025-11-13 | XZL.SI | USD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 370,400 | |
| 2025-11-12 | XZL.SI | USD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 51,100 | |
| 2025-11-11 | XZL.SI | USD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 13,000 | |
| 2025-11-10 | XZL.SI | USD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2025-11-07 | XZL.SI | USD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 11,000 | |
| 2025-11-06 | XZL.SI | USD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 148,000 | |
| 2025-11-05 | XZL.SI | USD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 46,300 | |
| 2025-11-04 | XZL.SI | USD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 90,000 | |
| 2025-11-03 | XZL.SI | USD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,078,000 | |
| 2025-10-31 | XZL.SI | USD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 548,500 | |
| 2025-10-30 | XZL.SI | USD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,092,100 | |
| 2025-10-29 | XZL.SI | USD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 213,900 | |
| 2025-10-28 | XZL.SI | USD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 181,000 | |
| 2025-10-27 | XZL.SI | USD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 668,400 | |
| 2025-10-24 | XZL.SI | USD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 253,000 | |
| 2025-10-23 | XZL.SI | USD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2025-10-22 | XZL.SI | USD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 363,000 | |
| 2025-10-21 | XZL.SI | USD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 74,300 | |
| 2025-10-17 | XZL.SI | USD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 115,000 | |
| 2025-10-16 | XZL.SI | USD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2650 | 16,300 | |
| 2025-10-15 | XZL.SI | USD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2025-10-14 | XZL.SI | USD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 124,700 | |
| 2025-10-13 | XZL.SI | USD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 142,200 | |
| 2025-10-10 | XZL.SI | USD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 21,500 | |
| 2025-10-09 | XZL.SI | USD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 70,000 | |
| 2025-10-08 | XZL.SI | USD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 16,200 | |
| 2025-10-07 | XZL.SI | USD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 1,064,500 | |
| 2025-10-06 | XZL.SI | USD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 428,300 | |
| 2025-10-03 | XZL.SI | USD | $0.2650 | $0.2500 | $0.2650 | $0.2600 | $0.2650 | 620,500 | |
| 2025-10-02 | XZL.SI | USD | $0.2700 | $0.2500 | $0.2700 | $0.2600 | $0.2700 | 626,500 | |
| 2025-10-01 | XZL.SI | USD | $0.2650 | $0.2500 | $0.2650 | $0.2600 | $0.2650 | 740,200 | |
| 2025-09-30 | XZL.SI | USD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 887,100 | |
| 2025-09-29 | XZL.SI | USD | $0.2650 | $0.2600 | $0.2800 | $0.2600 | $0.2650 | 860,900 |