Acro HTrust USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-20 | XZL.SI | USD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 160,100 | |
| 2025-02-19 | XZL.SI | USD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 10,300 | |
| 2025-02-18 | XZL.SI | USD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 12,000 | |
| 2025-02-17 | XZL.SI | USD | $0.2200 | $0.2050 | $0.2200 | $0.2150 | $0.2200 | 325,400 | |
| 2025-02-14 | XZL.SI | USD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2200 | 40,000 | |
| 2025-02-13 | XZL.SI | USD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 26,300 | |
| 2025-02-12 | XZL.SI | USD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 5,600 | |
| 2025-02-11 | XZL.SI | USD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 105,400 | |
| 2025-02-10 | XZL.SI | USD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2025-02-07 | XZL.SI | USD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 35,100 | |
| 2025-02-06 | XZL.SI | USD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 37,400 | |
| 2025-02-05 | XZL.SI | USD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 171,300 | |
| 2025-02-04 | XZL.SI | USD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2150 | 70,200 | |
| 2025-02-03 | XZL.SI | USD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2150 | 101,500 | |
| 2025-01-31 | XZL.SI | USD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 2,500 | |
| 2025-01-28 | XZL.SI | USD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 31,000 | |
| 2025-01-27 | XZL.SI | USD | $0.2100 | $0.2100 | $0.2200 | $0.2050 | $0.2100 | 197,200 | |
| 2025-01-24 | XZL.SI | USD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 85,200 | |
| 2025-01-23 | XZL.SI | USD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2025-01-22 | XZL.SI | USD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 200,200 | |
| 2025-01-21 | XZL.SI | USD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2025-01-20 | XZL.SI | USD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 200 | |
| 2025-01-17 | XZL.SI | USD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 86,500 | |
| 2025-01-16 | XZL.SI | USD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 55,000 | |
| 2025-01-15 | XZL.SI | USD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 136,000 | |
| 2025-01-14 | XZL.SI | USD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 12,000 | |
| 2025-01-13 | XZL.SI | USD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 86,100 | |
| 2025-01-10 | XZL.SI | USD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 121,700 | |
| 2025-01-09 | XZL.SI | USD | $0.2100 | $0.1990 | $0.2100 | $0.2100 | $0.2150 | 1,373,100 | |
| 2025-01-08 | XZL.SI | USD | $0.2100 | $0.2050 | $0.2100 | $0.2100 | $0.2150 | 128,300 | |
| 2025-01-07 | XZL.SI | USD | $0.2100 | $0.1970 | $0.2100 | $0.2000 | $0.2100 | 700,300 | |
| 2025-01-06 | XZL.SI | USD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 705,400 | |
| 2025-01-03 | XZL.SI | USD | $0.2150 | $0.1990 | $0.2150 | $0.2050 | $0.2100 | 305,100 | |
| 2025-01-02 | XZL.SI | USD | $0.1980 | $0.1970 | $0.2050 | $0.1980 | $0.2050 | 7,200 | |
| 2024-12-31 | XZL.SI | USD | $0.2000 | $0.1970 | $0.2000 | $0.2000 | $0.2050 | 97,000 | |
| 2024-12-30 | XZL.SI | USD | $0.2000 | $0.1940 | $0.2200 | $0.2000 | $0.2050 | 1,601,300 | |
| 2024-12-27 | XZL.SI | USD | $0.1930 | $0.1930 | $0.1980 | $0.1930 | $0.1960 | 319,300 | |
| 2024-12-26 | XZL.SI | USD | $0.1960 | $0.1930 | $0.1990 | $0.1960 | $0.1990 | 73,200 | |
| 2024-12-24 | XZL.SI | USD | $0.1970 | $0.1970 | $0.2000 | $0.1970 | $0.2000 | 4,500 | |
| 2024-12-23 | XZL.SI | USD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2024-12-20 | XZL.SI | USD | $0.2050 | $0.1910 | $0.2050 | $0.1970 | $0.2000 | 430,100 | |
| 2024-12-19 | XZL.SI | USD | $0.1960 | $0.1950 | $0.2100 | $0.1960 | $0.2100 | 640,800 | |
| 2024-12-18 | XZL.SI | USD | $0.2000 | $0.1950 | $0.2050 | $0.1970 | $0.2000 | 66,200 | |
| 2024-12-17 | XZL.SI | USD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 10,000 | |
| 2024-12-16 | XZL.SI | USD | $0.2000 | $0.2000 | $0.2050 | $0.1960 | $0.2050 | 1,105,500 | |
| 2024-12-13 | XZL.SI | USD | $0.2100 | $0.2050 | $0.2200 | $0.2050 | $0.2100 | 800,200 | |
| 2024-12-12 | XZL.SI | USD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 1,137,000 | |
| 2024-12-11 | XZL.SI | USD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2024-12-10 | XZL.SI | USD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 11,100 | |
| 2024-12-09 | XZL.SI | USD | $0.2200 | $0.2150 | $0.2200 | $0.2050 | $0.2200 | 75,800 |