Acro HTrust USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | XZL.SI | USD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4900 | 30,000 | |
| 2021-02-09 | XZL.SI | USD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 77,500 | |
| 2021-02-08 | XZL.SI | USD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 92,000 | |
| 2021-02-05 | XZL.SI | USD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.4950 | 16,000 | |
| 2021-02-04 | XZL.SI | USD | $0.4850 | $0.4750 | $0.4950 | $0.4850 | $0.4900 | 141,300 | |
| 2021-02-03 | XZL.SI | USD | $0.4900 | $0.4850 | $0.4900 | $0.4900 | $0.4950 | 30,500 | |
| 2021-02-02 | XZL.SI | USD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4950 | 104,300 | |
| 2021-02-01 | XZL.SI | USD | $0.4800 | $0.4800 | $0.4850 | $0.4750 | $0.4800 | 21,500 | |
| 2021-01-29 | XZL.SI | USD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 60,800 | |
| 2021-01-28 | XZL.SI | USD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 196,000 | |
| 2021-01-27 | XZL.SI | USD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 236,600 | |
| 2021-01-26 | XZL.SI | USD | $0.4800 | $0.4600 | $0.5000 | $0.4750 | $0.4800 | 703,200 | |
| 2021-01-25 | XZL.SI | USD | $0.5000 | $0.5000 | $0.5150 | $0.5000 | $0.5050 | 205,500 | |
| 2021-01-22 | XZL.SI | USD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 146,300 | |
| 2021-01-21 | XZL.SI | USD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 116,200 | |
| 2021-01-20 | XZL.SI | USD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 140,900 | |
| 2021-01-19 | XZL.SI | USD | $0.5150 | $0.5000 | $0.5250 | $0.5100 | $0.5150 | 310,300 | |
| 2021-01-18 | XZL.SI | USD | $0.5150 | $0.5050 | $0.5300 | $0.5100 | $0.5150 | 535,200 | |
| 2021-01-15 | XZL.SI | USD | $0.5350 | $0.5250 | $0.5450 | $0.5250 | $0.5350 | 457,400 | |
| 2021-01-14 | XZL.SI | USD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5300 | 156,300 | |
| 2021-01-13 | XZL.SI | USD | $0.5250 | $0.5150 | $0.5300 | $0.5250 | $0.5350 | 146,100 | |
| 2021-01-12 | XZL.SI | USD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 97,500 | |
| 2021-01-11 | XZL.SI | USD | $0.5250 | $0.5200 | $0.5400 | $0.5200 | $0.5250 | 717,400 | |
| 2021-01-08 | XZL.SI | USD | $0.5300 | $0.5100 | $0.5350 | $0.5250 | $0.5300 | 916,600 | |
| 2021-01-07 | XZL.SI | USD | $0.5150 | $0.4800 | $0.5200 | $0.5100 | $0.5150 | 767,000 | |
| 2021-01-06 | XZL.SI | USD | $0.4850 | $0.4700 | $0.4850 | $0.4750 | $0.4850 | 304,700 | |
| 2021-01-05 | XZL.SI | USD | $0.4750 | $0.4550 | $0.4800 | $0.4750 | $0.4800 | 195,400 | |
| 2021-01-04 | XZL.SI | USD | $0.4550 | $0.4450 | $0.4600 | $0.4550 | $0.4600 | 214,100 | |
| 2020-12-31 | XZL.SI | USD | $0.4400 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 | |
| 2020-12-30 | XZL.SI | USD | $0.4400 | $0.4400 | $0.4650 | $0.4400 | $0.4700 | 208,500 | |
| 2020-12-29 | XZL.SI | USD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 236,400 | |
| 2020-12-28 | XZL.SI | USD | $0.4450 | $0.4450 | $0.4600 | $0.4450 | $0.4600 | 99,200 | |
| 2020-12-24 | XZL.SI | USD | $0.4550 | $0.4300 | $0.4550 | $0.4500 | $0.4550 | 308,800 | |
| 2020-12-23 | XZL.SI | USD | $0.4600 | $0.4600 | $0.4650 | $0.4550 | $0.4600 | 254,700 | |
| 2020-12-22 | XZL.SI | USD | $0.4600 | $0.4500 | $0.4750 | $0.4550 | $0.4600 | 608,800 | |
| 2020-12-21 | XZL.SI | USD | $0.4750 | $0.4750 | $0.4900 | $0.4750 | $0.4800 | 62,500 | |
| 2020-12-18 | XZL.SI | USD | $0.4950 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 118,000 | |
| 2020-12-17 | XZL.SI | USD | $0.4850 | $0.4700 | $0.4850 | $0.4850 | $0.4900 | 118,300 | |
| 2020-12-16 | XZL.SI | USD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 189,700 | |
| 2020-12-15 | XZL.SI | USD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 103,900 | |
| 2020-12-14 | XZL.SI | USD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.5000 | 107,900 | |
| 2020-12-11 | XZL.SI | USD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 171,300 | |
| 2020-12-10 | XZL.SI | USD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 363,100 | |
| 2020-12-09 | XZL.SI | USD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4950 | 200,100 | |
| 2020-12-08 | XZL.SI | USD | $0.4800 | $0.4800 | $0.5100 | $0.4800 | $0.4900 | 415,900 | |
| 2020-12-07 | XZL.SI | USD | $0.4900 | $0.4500 | $0.5300 | $0.4850 | $0.5000 | 2,092,100 | |
| 2020-12-04 | XZL.SI | USD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 341,600 | |
| 2020-12-03 | XZL.SI | USD | $0.4450 | $0.4450 | $0.4550 | $0.4400 | $0.4500 | 87,000 | |
| 2020-12-02 | XZL.SI | USD | $0.4450 | $0.4350 | $0.4550 | $0.4450 | $0.4500 | 733,900 | |
| 2020-12-01 | XZL.SI | USD | $0.4350 | $0.4250 | $0.4450 | $0.4350 | $0.4400 | 343,400 |