Acro HTrust USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | XZL.SI | USD | $0.4400 | $0.4350 | $0.4600 | $0.4350 | $0.4400 | 893,500 | |
| 2020-11-27 | XZL.SI | USD | $0.4550 | $0.4450 | $0.4600 | $0.4550 | $0.4600 | 433,500 | |
| 2020-11-26 | XZL.SI | USD | $0.4550 | $0.4350 | $0.4550 | $0.4450 | $0.4550 | 2,288,100 | |
| 2020-11-25 | XZL.SI | USD | $0.4300 | $0.4000 | $0.4550 | $0.4300 | $0.4350 | 2,767,200 | |
| 2020-11-24 | XZL.SI | USD | $0.4000 | $0.3800 | $0.4000 | $0.3950 | $0.4000 | 1,010,200 | |
| 2020-11-23 | XZL.SI | USD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 114,000 | |
| 2020-11-20 | XZL.SI | USD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 139,700 | |
| 2020-11-19 | XZL.SI | USD | $0.3600 | $0.3600 | $0.3750 | $0.3650 | $0.3700 | 103,900 | |
| 2020-11-18 | XZL.SI | USD | $0.3750 | $0.3650 | $0.3800 | $0.3750 | $0.3800 | 304,200 | |
| 2020-11-17 | XZL.SI | USD | $0.3750 | $0.3500 | $0.3750 | $0.3700 | $0.3750 | 508,500 | |
| 2020-11-16 | XZL.SI | USD | $0.3450 | $0.3350 | $0.3500 | $0.3400 | $0.3500 | 159,800 | |
| 2020-11-13 | XZL.SI | USD | $0.3300 | $0.3300 | $0.3500 | $0.3300 | $0.3450 | 387,700 | |
| 2020-11-12 | XZL.SI | USD | $0.3500 | $0.3450 | $0.3600 | $0.3500 | $0.3550 | 191,600 | |
| 2020-11-11 | XZL.SI | USD | $0.3450 | $0.3400 | $0.3700 | $0.3450 | $0.3550 | 417,000 | |
| 2020-11-10 | XZL.SI | USD | $0.3650 | $0.3350 | $0.3700 | $0.3650 | $0.3700 | 1,771,100 | |
| 2020-11-09 | XZL.SI | USD | $0.3050 | $0.3000 | $0.3150 | $0.3000 | $0.3050 | 75,700 | |
| 2020-11-06 | XZL.SI | USD | $0.2850 | $0.2850 | $0.3000 | $0.2850 | $0.2900 | 84,400 | |
| 2020-11-05 | XZL.SI | USD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 17,800 | |
| 2020-11-04 | XZL.SI | USD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 11,500 | |
| 2020-11-03 | XZL.SI | USD | $0.2900 | $0.2850 | $0.3000 | $0.2850 | $0.2900 | 253,900 | |
| 2020-11-02 | XZL.SI | USD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 117,500 | |
| 2020-10-30 | XZL.SI | USD | $0.2800 | $0.2500 | $0.2950 | $0.2800 | $0.2900 | 460,800 | |
| 2020-10-29 | XZL.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2020-10-28 | XZL.SI | USD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 31,200 | |
| 2020-10-27 | XZL.SI | USD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 153,200 | |
| 2020-10-26 | XZL.SI | USD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 22,500 | |
| 2020-10-23 | XZL.SI | USD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 61,800 | |
| 2020-10-22 | XZL.SI | USD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 20,900 | |
| 2020-10-21 | XZL.SI | USD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 43,500 | |
| 2020-10-20 | XZL.SI | USD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 41,100 | |
| 2020-10-19 | XZL.SI | USD | $0.3000 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2020-10-16 | XZL.SI | USD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3100 | 93,000 | |
| 2020-10-15 | XZL.SI | USD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 236,000 | |
| 2020-10-14 | XZL.SI | USD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 68,600 | |
| 2020-10-13 | XZL.SI | USD | $0.3050 | $0.2950 | $0.3050 | $0.3050 | $0.3100 | 181,300 | |
| 2020-10-12 | XZL.SI | USD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 72,500 | |
| 2020-10-09 | XZL.SI | USD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 586,500 | |
| 2020-10-08 | XZL.SI | USD | $0.2900 | $0.2850 | $0.3100 | $0.2900 | $0.3000 | 545,300 | |
| 2020-10-07 | XZL.SI | USD | $0.2950 | $0.2950 | $0.3050 | $0.3000 | $0.3100 | 91,200 | |
| 2020-10-06 | XZL.SI | USD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 236,500 | |
| 2020-10-05 | XZL.SI | USD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 109,200 | |
| 2020-10-02 | XZL.SI | USD | $0.3100 | $0.3000 | $0.3200 | $0.3050 | $0.3150 | 230,200 | |
| 2020-10-01 | XZL.SI | USD | $0.3150 | $0.3100 | $0.3150 | $0.3150 | $0.3200 | 294,100 | |
| 2020-09-30 | XZL.SI | USD | $0.3000 | $0.2950 | $0.3150 | $0.3000 | $0.3050 | 252,600 | |
| 2020-09-29 | XZL.SI | USD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 116,800 | |
| 2020-09-28 | XZL.SI | USD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 40,000 | |
| 2020-09-25 | XZL.SI | USD | $0.2850 | $0.2850 | $0.3000 | $0.2850 | $0.3000 | 28,000 | |
| 2020-09-24 | XZL.SI | USD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 60,000 | |
| 2020-09-23 | XZL.SI | USD | $0.2850 | $0.2750 | $0.3000 | $0.2800 | $0.2900 | 709,000 | |
| 2020-09-22 | XZL.SI | USD | $0.2850 | $0.2800 | $0.3050 | $0.2850 | $0.2950 | 1,686,600 |