Acro HTrust USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | XZL.SI | USD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 76,000 | |
| 2020-07-07 | XZL.SI | USD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 108,200 | |
| 2020-07-06 | XZL.SI | USD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 101,100 | |
| 2020-07-03 | XZL.SI | USD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 26,700 | |
| 2020-07-02 | XZL.SI | USD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 60,800 | |
| 2020-07-01 | XZL.SI | USD | $0.4050 | $0.3900 | $0.4050 | $0.3950 | $0.4050 | 221,200 | |
| 2020-06-30 | XZL.SI | USD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 18,000 | |
| 2020-06-29 | XZL.SI | USD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 326,100 | |
| 2020-06-26 | XZL.SI | USD | $0.4100 | $0.4050 | $0.4100 | $0.4000 | $0.4100 | 38,000 | |
| 2020-06-25 | XZL.SI | USD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 193,800 | |
| 2020-06-24 | XZL.SI | USD | $0.4050 | $0.4000 | $0.4200 | $0.4050 | $0.4100 | 463,900 | |
| 2020-06-23 | XZL.SI | USD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4250 | 192,200 | |
| 2020-06-22 | XZL.SI | USD | $0.4250 | $0.4250 | $0.4300 | $0.4200 | $0.4250 | 190,700 | |
| 2020-06-19 | XZL.SI | USD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 366,700 | |
| 2020-06-18 | XZL.SI | USD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 597,100 | |
| 2020-06-17 | XZL.SI | USD | $0.4200 | $0.4050 | $0.4200 | $0.4150 | $0.4200 | 804,000 | |
| 2020-06-16 | XZL.SI | USD | $0.4200 | $0.4150 | $0.4300 | $0.4150 | $0.4200 | 1,014,400 | |
| 2020-06-15 | XZL.SI | USD | $0.4100 | $0.4050 | $0.4250 | $0.4100 | $0.4150 | 995,100 | |
| 2020-06-12 | XZL.SI | USD | $0.4150 | $0.3900 | $0.4250 | $0.4150 | $0.4200 | 1,967,100 | |
| 2020-06-11 | XZL.SI | USD | $0.4250 | $0.4200 | $0.4650 | $0.4200 | $0.4250 | 1,357,500 | |
| 2020-06-10 | XZL.SI | USD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 366,800 | |
| 2020-06-09 | XZL.SI | USD | $0.4600 | $0.4600 | $0.4950 | $0.4600 | $0.4650 | 1,876,400 | |
| 2020-06-08 | XZL.SI | USD | $0.4700 | $0.4500 | $0.5000 | $0.4600 | $0.4700 | 2,056,100 | |
| 2020-06-05 | XZL.SI | USD | $0.4300 | $0.4100 | $0.4400 | $0.4300 | $0.4350 | 1,722,000 | |
| 2020-06-04 | XZL.SI | USD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 857,600 | |
| 2020-06-03 | XZL.SI | USD | $0.4150 | $0.4100 | $0.4250 | $0.4150 | $0.4200 | 1,458,500 | |
| 2020-06-02 | XZL.SI | USD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 925,200 | |
| 2020-06-01 | XZL.SI | USD | $0.3950 | $0.3850 | $0.4000 | $0.3950 | $0.4000 | 697,700 | |
| 2020-05-29 | XZL.SI | USD | $0.3850 | $0.3750 | $0.4000 | $0.3850 | $0.3900 | 624,400 | |
| 2020-05-28 | XZL.SI | USD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 253,300 | |
| 2020-05-27 | XZL.SI | USD | $0.3800 | $0.3700 | $0.3800 | $0.3800 | $0.3850 | 188,500 | |
| 2020-05-26 | XZL.SI | USD | $0.3750 | $0.3700 | $0.3850 | $0.3750 | $0.3800 | 79,600 | |
| 2020-05-22 | XZL.SI | USD | $0.3700 | $0.3650 | $0.3850 | $0.3700 | $0.3750 | 168,000 | |
| 2020-05-21 | XZL.SI | USD | $0.3850 | $0.3800 | $0.3950 | $0.3850 | $0.3900 | 150,400 | |
| 2020-05-20 | XZL.SI | USD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 41,300 | |
| 2020-05-19 | XZL.SI | USD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 460,400 | |
| 2020-05-18 | XZL.SI | USD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 221,000 | |
| 2020-05-15 | XZL.SI | USD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 138,800 | |
| 2020-05-14 | XZL.SI | USD | $0.3650 | $0.3600 | $0.3800 | $0.3650 | $0.3700 | 191,200 | |
| 2020-05-13 | XZL.SI | USD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 93,100 | |
| 2020-05-12 | XZL.SI | USD | $0.3900 | $0.3850 | $0.4000 | $0.3900 | $0.3950 | 260,100 | |
| 2020-05-11 | XZL.SI | USD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4050 | 307,800 | |
| 2020-05-08 | XZL.SI | USD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 453,200 | |
| 2020-05-06 | XZL.SI | USD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 344,000 | |
| 2020-05-05 | XZL.SI | USD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 193,100 | |
| 2020-05-04 | XZL.SI | USD | $0.4250 | $0.4050 | $0.4250 | $0.4150 | $0.4200 | 733,100 | |
| 2020-04-30 | XZL.SI | USD | $0.4250 | $0.4200 | $0.4350 | $0.4250 | $0.4300 | 358,000 | |
| 2020-04-29 | XZL.SI | USD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4250 | 133,500 | |
| 2020-04-28 | XZL.SI | USD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 29,700 | |
| 2020-04-27 | XZL.SI | USD | $0.4250 | $0.4000 | $0.4250 | $0.4050 | $0.4250 | 230,700 |