Acro HTrust USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | XZL.SI | USD | $0.4100 | $0.4100 | $0.4250 | $0.4100 | $0.4150 | 66,600 | |
| 2020-04-23 | XZL.SI | USD | $0.4150 | $0.4150 | $0.4300 | $0.4150 | $0.4250 | 187,300 | |
| 2020-04-22 | XZL.SI | USD | $0.4100 | $0.4000 | $0.4250 | $0.4100 | $0.4200 | 462,100 | |
| 2020-04-21 | XZL.SI | USD | $0.4100 | $0.4050 | $0.4300 | $0.4050 | $0.4100 | 612,300 | |
| 2020-04-20 | XZL.SI | USD | $0.4350 | $0.4350 | $0.4650 | $0.4350 | $0.4400 | 561,900 | |
| 2020-04-17 | XZL.SI | USD | $0.4500 | $0.4350 | $0.4800 | $0.4450 | $0.4500 | 1,167,700 | |
| 2020-04-16 | XZL.SI | USD | $0.4600 | $0.4350 | $0.4700 | $0.4550 | $0.4600 | 653,000 | |
| 2020-04-15 | XZL.SI | USD | $0.4450 | $0.4200 | $0.4750 | $0.4450 | $0.4500 | 1,613,400 | |
| 2020-04-14 | XZL.SI | USD | $0.4150 | $0.3750 | $0.4300 | $0.4100 | $0.4150 | 962,100 | |
| 2020-04-13 | XZL.SI | USD | $0.3750 | $0.3550 | $0.3750 | $0.3700 | $0.3750 | 203,500 | |
| 2020-04-09 | XZL.SI | USD | $0.3750 | $0.3500 | $0.3850 | $0.3750 | $0.3800 | 423,600 | |
| 2020-04-08 | XZL.SI | USD | $0.3400 | $0.3250 | $0.3400 | $0.3350 | $0.3400 | 48,500 | |
| 2020-04-07 | XZL.SI | USD | $0.3350 | $0.3150 | $0.3400 | $0.3350 | $0.3400 | 352,600 | |
| 2020-04-06 | XZL.SI | USD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 250,900 | |
| 2020-04-03 | XZL.SI | USD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 177,000 | |
| 2020-04-02 | XZL.SI | USD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 255,900 | |
| 2020-04-01 | XZL.SI | USD | $0.3300 | $0.3300 | $0.3450 | $0.3300 | $0.3400 | 181,500 | |
| 2020-03-31 | XZL.SI | USD | $0.3450 | $0.3250 | $0.3500 | $0.3400 | $0.3450 | 129,800 | |
| 2020-03-30 | XZL.SI | USD | $0.3250 | $0.3100 | $0.3400 | $0.3250 | $0.3400 | 545,500 | |
| 2020-03-27 | XZL.SI | USD | $0.3150 | $0.3100 | $0.3300 | $0.3150 | $0.3200 | 346,300 | |
| 2020-03-26 | XZL.SI | USD | $0.3050 | $0.3000 | $0.3250 | $0.3050 | $0.3100 | 490,800 | |
| 2020-03-25 | XZL.SI | USD | $0.3250 | $0.3050 | $0.3800 | $0.3250 | $0.3300 | 993,000 | |
| 2020-03-24 | XZL.SI | USD | $0.3550 | $0.3250 | $0.3850 | $0.3500 | $0.3550 | 741,800 | |
| 2020-03-23 | XZL.SI | USD | $0.3200 | $0.2800 | $0.3200 | $0.3100 | $0.3200 | 631,100 | |
| 2020-03-20 | XZL.SI | USD | $0.3450 | $0.3200 | $0.3950 | $0.3450 | $0.3900 | 246,700 | |
| 2020-03-19 | XZL.SI | USD | $0.3150 | $0.3050 | $0.4000 | $0.3150 | $0.3350 | 314,000 | |
| 2020-03-18 | XZL.SI | USD | $0.3900 | $0.3800 | $0.4000 | $0.3800 | $0.3900 | 676,600 | |
| 2020-03-17 | XZL.SI | USD | $0.4050 | $0.3900 | $0.4200 | $0.4000 | $0.4050 | 713,900 | |
| 2020-03-16 | XZL.SI | USD | $0.4300 | $0.4300 | $0.4900 | $0.4300 | $0.4400 | 944,000 | |
| 2020-03-13 | XZL.SI | USD | $0.4800 | $0.4500 | $0.5000 | $0.4800 | $0.4900 | 774,900 | |
| 2020-03-12 | XZL.SI | USD | $0.5150 | $0.4900 | $0.5500 | $0.5000 | $0.5150 | 1,058,900 | |
| 2020-03-11 | XZL.SI | USD | $0.5750 | $0.5750 | $0.6000 | $0.5750 | $0.5850 | 605,200 | |
| 2020-03-10 | XZL.SI | USD | $0.5850 | $0.5100 | $0.6050 | $0.5850 | $0.5950 | 482,400 | |
| 2020-03-09 | XZL.SI | USD | $0.5500 | $0.5250 | $0.6800 | $0.5500 | $0.5550 | 2,219,800 | |
| 2020-03-06 | XZL.SI | USD | $0.7000 | $0.6900 | $0.7150 | $0.6950 | $0.7000 | 168,700 | |
| 2020-03-05 | XZL.SI | USD | $0.7100 | $0.7050 | $0.7200 | $0.7100 | $0.7150 | 168,200 | |
| 2020-03-04 | XZL.SI | USD | $0.7050 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 467,300 | |
| 2020-03-03 | XZL.SI | USD | $0.7100 | $0.7000 | $0.7300 | $0.7050 | $0.7100 | 768,700 | |
| 2020-03-02 | XZL.SI | USD | $0.7100 | $0.7000 | $0.7500 | $0.7100 | $0.7300 | 433,500 | |
| 2020-02-28 | XZL.SI | USD | XD | $0.7500 | $0.7350 | $0.7950 | $0.7500 | $0.7600 | 367,900 |
| 2020-02-27 | XZL.SI | USD | XD | $0.8000 | $0.7950 | $0.8100 | $0.8000 | $0.8050 | 278,100 |
| 2020-02-26 | XZL.SI | USD | CD | $0.8400 | $0.8300 | $0.8450 | $0.8350 | $0.8400 | 349,100 |
| 2020-02-25 | XZL.SI | USD | CD | $0.8500 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 216,700 |
| 2020-02-24 | XZL.SI | USD | CD | $0.8500 | $0.8450 | $0.8600 | $0.8450 | $0.8500 | 481,000 |
| 2020-02-21 | XZL.SI | USD | CD | $0.8600 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 677,700 |
| 2020-02-20 | XZL.SI | USD | CD | $0.8600 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 426,200 |
| 2020-02-19 | XZL.SI | USD | CD | $0.8600 | $0.8500 | $0.8650 | $0.8600 | $0.8650 | 473,200 |
| 2020-02-18 | XZL.SI | USD | $0.8650 | $0.8550 | $0.8650 | $0.8600 | $0.8650 | 143,000 | |
| 2020-02-17 | XZL.SI | USD | $0.8550 | $0.8550 | $0.8550 | $0.8550 | $0.8600 | 28,500 | |
| 2020-02-14 | XZL.SI | USD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8600 | 244,800 |