Acro HTrust USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | XZL.SI | USD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 255,200 | |
| 2020-02-12 | XZL.SI | USD | $0.8550 | $0.8550 | $0.8550 | $0.8500 | $0.8550 | 29,000 | |
| 2020-02-11 | XZL.SI | USD | $0.8500 | $0.8450 | $0.8500 | $0.8500 | $0.8550 | 264,500 | |
| 2020-02-10 | XZL.SI | USD | $0.8450 | $0.8450 | $0.8450 | $0.8450 | $0.8500 | 591,000 | |
| 2020-02-07 | XZL.SI | USD | $0.8500 | $0.8500 | $0.8550 | $0.8450 | $0.8500 | 362,000 | |
| 2020-02-06 | XZL.SI | USD | $0.8550 | $0.8550 | $0.8600 | $0.8500 | $0.8550 | 92,600 | |
| 2020-02-05 | XZL.SI | USD | $0.8550 | $0.8550 | $0.8550 | $0.8500 | $0.8550 | 20,000 | |
| 2020-02-04 | XZL.SI | USD | $0.8500 | $0.8500 | $0.8500 | $0.8450 | $0.8500 | 244,300 | |
| 2020-02-03 | XZL.SI | USD | $0.8500 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 201,200 | |
| 2020-01-31 | XZL.SI | USD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 320,000 | |
| 2020-01-30 | XZL.SI | USD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 358,300 | |
| 2020-01-29 | XZL.SI | USD | $0.8550 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 815,000 | |
| 2020-01-28 | XZL.SI | USD | $0.8600 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 198,800 | |
| 2020-01-24 | XZL.SI | USD | $0.8650 | $0.8650 | $0.8650 | $0.8650 | $0.8700 | 100,000 | |
| 2020-01-23 | XZL.SI | USD | $0.8650 | $0.8650 | $0.8700 | $0.8650 | $0.8750 | 69,900 | |
| 2020-01-22 | XZL.SI | USD | $0.8650 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 330,500 | |
| 2020-01-21 | XZL.SI | USD | $0.8650 | $0.8650 | $0.8650 | $0.8650 | $0.8700 | 246,700 | |
| 2020-01-20 | XZL.SI | USD | $0.8700 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 111,300 | |
| 2020-01-17 | XZL.SI | USD | $0.8650 | $0.8650 | $0.8700 | $0.8600 | $0.8700 | 157,500 | |
| 2020-01-16 | XZL.SI | USD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8700 | 60,900 | |
| 2020-01-15 | XZL.SI | USD | $0.8650 | $0.8650 | $0.8650 | $0.8600 | $0.8650 | 5,100 | |
| 2020-01-14 | XZL.SI | USD | $0.8600 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 559,300 | |
| 2020-01-13 | XZL.SI | USD | $0.8650 | $0.8650 | $0.8650 | $0.8650 | $0.8700 | 52,000 | |
| 2020-01-10 | XZL.SI | USD | $0.8650 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 961,200 | |
| 2020-01-09 | XZL.SI | USD | $0.8600 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 218,800 | |
| 2020-01-08 | XZL.SI | USD | $0.8600 | $0.8550 | $0.8650 | $0.8600 | $0.8650 | 72,200 | |
| 2020-01-07 | XZL.SI | USD | $0.8600 | $0.8600 | $0.8650 | $0.8550 | $0.8600 | 454,300 | |
| 2020-01-06 | XZL.SI | USD | $0.8650 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 6,450,200 | |
| 2020-01-03 | XZL.SI | USD | $0.8650 | $0.8650 | $0.8650 | $0.8650 | $0.8700 | 41,500 | |
| 2020-01-02 | XZL.SI | USD | $0.8700 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 27,600 |