Acro HTrust USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-01 | XZL.SI | USD | $0.3000 | $0.3000 | $0.3200 | $0.3000 | $0.3050 | 2,205,200 | |
| 2025-08-29 | XZL.SI | USD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 650,000 | |
| 2025-08-28 | XZL.SI | USD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 315,300 | |
| 2025-08-27 | XZL.SI | USD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 180,000 | |
| 2025-08-26 | XZL.SI | USD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 254,000 | |
| 2025-08-25 | XZL.SI | USD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 1,156,600 | |
| 2025-08-22 | XZL.SI | USD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 70,000 | |
| 2025-08-21 | XZL.SI | USD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 150,000 | |
| 2025-08-20 | XZL.SI | USD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 230,200 | |
| 2025-08-19 | XZL.SI | USD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2025-08-18 | XZL.SI | USD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 1,032,400 | |
| 2025-08-15 | XZL.SI | USD | XD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 170,100 |
| 2025-08-14 | XZL.SI | USD | XD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 450,800 |
| 2025-08-13 | XZL.SI | USD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 208,200 |
| 2025-08-12 | XZL.SI | USD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 787,100 |
| 2025-08-11 | XZL.SI | USD | CD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 982,900 |
| 2025-08-08 | XZL.SI | USD | CD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 223,000 |
| 2025-08-07 | XZL.SI | USD | CD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 1,044,300 |
| 2025-08-06 | XZL.SI | USD | CD | $0.2950 | $0.2850 | $0.3000 | $0.2950 | $0.3000 | 881,100 |
| 2025-08-05 | XZL.SI | USD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 208,300 | |
| 2025-08-04 | XZL.SI | USD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 267,700 | |
| 2025-08-01 | XZL.SI | USD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 278,800 | |
| 2025-07-31 | XZL.SI | USD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 1,564,000 | |
| 2025-07-30 | XZL.SI | USD | $0.2900 | $0.2800 | $0.2950 | $0.2900 | $0.2950 | 286,700 | |
| 2025-07-29 | XZL.SI | USD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 43,100 | |
| 2025-07-28 | XZL.SI | USD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 45,000 | |
| 2025-07-25 | XZL.SI | USD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 23,000 | |
| 2025-07-24 | XZL.SI | USD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.2950 | 370,400 | |
| 2025-07-23 | XZL.SI | USD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 187,500 | |
| 2025-07-22 | XZL.SI | USD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 598,500 | |
| 2025-07-21 | XZL.SI | USD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.2850 | 85,500 | |
| 2025-07-18 | XZL.SI | USD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 567,100 | |
| 2025-07-17 | XZL.SI | USD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 186,000 | |
| 2025-07-16 | XZL.SI | USD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 170,100 | |
| 2025-07-15 | XZL.SI | USD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 191,400 | |
| 2025-07-14 | XZL.SI | USD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 31,000 | |
| 2025-07-11 | XZL.SI | USD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 507,200 | |
| 2025-07-10 | XZL.SI | USD | $0.2950 | $0.2750 | $0.3000 | $0.2950 | $0.3000 | 2,179,800 | |
| 2025-07-09 | XZL.SI | USD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 368,700 | |
| 2025-07-08 | XZL.SI | USD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 85,700 | |
| 2025-07-07 | XZL.SI | USD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 5,500 | |
| 2025-07-04 | XZL.SI | USD | $0.2850 | $0.2750 | $0.2850 | $0.2700 | $0.2850 | 227,900 | |
| 2025-07-03 | XZL.SI | USD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 416,200 | |
| 2025-07-02 | XZL.SI | USD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 46,700 | |
| 2025-07-01 | XZL.SI | USD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 1,900 | |
| 2025-06-30 | XZL.SI | USD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,371,500 | |
| 2025-06-27 | XZL.SI | USD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 334,700 | |
| 2025-06-26 | XZL.SI | USD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 438,700 | |
| 2025-06-25 | XZL.SI | USD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 371,900 | |
| 2025-06-24 | XZL.SI | USD | $0.2650 | $0.2500 | $0.2800 | $0.2650 | $0.2700 | 3,262,500 |