Acro HTrust USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | XZL.SI | USD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 179,100 | |
| 2024-04-18 | XZL.SI | USD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 66,500 | |
| 2024-04-17 | XZL.SI | USD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 91,100 | |
| 2024-04-16 | XZL.SI | USD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 25,000 | |
| 2024-04-15 | XZL.SI | USD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 70,000 | |
| 2024-04-12 | XZL.SI | USD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 75,100 | |
| 2024-04-11 | XZL.SI | USD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 120,400 | |
| 2024-04-09 | XZL.SI | USD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 15,200 | |
| 2024-04-08 | XZL.SI | USD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 13,600 | |
| 2024-04-05 | XZL.SI | USD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 70,000 | |
| 2024-04-04 | XZL.SI | USD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.2850 | 420,400 | |
| 2024-04-03 | XZL.SI | USD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 110,300 | |
| 2024-04-02 | XZL.SI | USD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 35,000 | |
| 2024-04-01 | XZL.SI | USD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2024-03-28 | XZL.SI | USD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.2850 | 285,700 | |
| 2024-03-27 | XZL.SI | USD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 75,000 | |
| 2024-03-26 | XZL.SI | USD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2024-03-25 | XZL.SI | USD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 199,600 | |
| 2024-03-22 | XZL.SI | USD | $0.2850 | $0.2800 | $0.2850 | $0.2750 | $0.2850 | 106,000 | |
| 2024-03-21 | XZL.SI | USD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2800 | 76,300 | |
| 2024-03-20 | XZL.SI | USD | $0.2700 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2024-03-19 | XZL.SI | USD | $0.2700 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2024-03-18 | XZL.SI | USD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2850 | 47,000 | |
| 2024-03-15 | XZL.SI | USD | $0.2750 | $0.2700 | $0.2750 | $0.2750 | $0.2800 | 198,600 | |
| 2024-03-14 | XZL.SI | USD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 59,000 | |
| 2024-03-13 | XZL.SI | USD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 5,000 | |
| 2024-03-12 | XZL.SI | USD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 20,000 | |
| 2024-03-11 | XZL.SI | USD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2800 | 15,000 | |
| 2024-03-08 | XZL.SI | USD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2800 | 25,000 | |
| 2024-03-07 | XZL.SI | USD | $0.2700 | $0.2700 | $0.2800 | $0.2750 | $0.2850 | 11,900 | |
| 2024-03-06 | XZL.SI | USD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 1,000 | |
| 2024-03-05 | XZL.SI | USD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2850 | 46,000 | |
| 2024-03-04 | XZL.SI | USD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2850 | 472,800 | |
| 2024-03-01 | XZL.SI | USD | XD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2800 | 18,800 |
| 2024-02-29 | XZL.SI | USD | XD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 12,000 |
| 2024-02-28 | XZL.SI | USD | CD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3050 | 1,611,600 |
| 2024-02-27 | XZL.SI | USD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 319,000 |
| 2024-02-26 | XZL.SI | USD | CD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 890,700 |
| 2024-02-23 | XZL.SI | USD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 1,404,000 |
| 2024-02-22 | XZL.SI | USD | CD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 663,600 |
| 2024-02-21 | XZL.SI | USD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 211,500 | |
| 2024-02-20 | XZL.SI | USD | $0.2650 | $0.2500 | $0.2700 | $0.2500 | $0.2650 | 115,500 | |
| 2024-02-19 | XZL.SI | USD | $0.2700 | $0.2500 | $0.2700 | $0.2650 | $0.2700 | 464,000 | |
| 2024-02-16 | XZL.SI | USD | $0.2650 | $0.2650 | $0.2700 | $0.2600 | $0.2700 | 49,000 | |
| 2024-02-15 | XZL.SI | USD | $0.2750 | $0.2600 | $0.2800 | $0.2600 | $0.2750 | 753,600 | |
| 2024-02-14 | XZL.SI | USD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2950 | 15,400 | |
| 2024-02-13 | XZL.SI | USD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 100 | |
| 2024-02-09 | XZL.SI | USD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2024-02-08 | XZL.SI | USD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3000 | 8,000 | |
| 2024-02-07 | XZL.SI | USD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2950 | 10,000 |