Acro HTrust USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-18 | XZL.SI | USD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 600,300 | |
| 2024-07-17 | XZL.SI | USD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 1,351,100 | |
| 2024-07-16 | XZL.SI | USD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 39,500 | |
| 2024-07-15 | XZL.SI | USD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 147,400 | |
| 2024-07-12 | XZL.SI | USD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 157,500 | |
| 2024-07-11 | XZL.SI | USD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 80,200 | |
| 2024-07-10 | XZL.SI | USD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 182,600 | |
| 2024-07-09 | XZL.SI | USD | $0.2850 | $0.2800 | $0.3050 | $0.2850 | $0.2900 | 111,384,440 | |
| 2024-07-08 | XZL.SI | USD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 98,800 | |
| 2024-07-05 | XZL.SI | USD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2024-07-04 | XZL.SI | USD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 60,400 | |
| 2024-07-03 | XZL.SI | USD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 13,000 | |
| 2024-07-02 | XZL.SI | USD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 30,300 | |
| 2024-07-01 | XZL.SI | USD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2024-06-28 | XZL.SI | USD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 46,100 | |
| 2024-06-27 | XZL.SI | USD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2024-06-26 | XZL.SI | USD | $0.2800 | $0.2750 | $0.2800 | $0.2700 | $0.2800 | 8,100 | |
| 2024-06-25 | XZL.SI | USD | $0.2700 | $0.2700 | $0.2750 | $0.2750 | $0.2800 | 29,200 | |
| 2024-06-24 | XZL.SI | USD | $0.2800 | $0.2750 | $0.2800 | $0.2700 | $0.2750 | 50,000 | |
| 2024-06-21 | XZL.SI | USD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 43,100 | |
| 2024-06-20 | XZL.SI | USD | $0.2750 | $0.2700 | $0.2750 | $0.2750 | $0.2800 | 96,000 | |
| 2024-06-19 | XZL.SI | USD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2800 | 47,500 | |
| 2024-06-18 | XZL.SI | USD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 139,800 | |
| 2024-06-14 | XZL.SI | USD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 122,200 | |
| 2024-06-13 | XZL.SI | USD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 187,900 | |
| 2024-06-12 | XZL.SI | USD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 4,700 | |
| 2024-06-11 | XZL.SI | USD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 34,500 | |
| 2024-06-10 | XZL.SI | USD | $0.2800 | $0.2750 | $0.2800 | $0.2700 | $0.2800 | 72,700 | |
| 2024-06-07 | XZL.SI | USD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 64,000 | |
| 2024-06-06 | XZL.SI | USD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 183,400 | |
| 2024-06-05 | XZL.SI | USD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 22,800 | |
| 2024-06-04 | XZL.SI | USD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 51,200 | |
| 2024-06-03 | XZL.SI | USD | $0.2750 | $0.2750 | $0.2800 | $0.2700 | $0.2750 | 1,500 | |
| 2024-05-31 | XZL.SI | USD | $0.2750 | $0.2700 | $0.2850 | $0.2700 | $0.2750 | 513,600 | |
| 2024-05-30 | XZL.SI | USD | $0.2850 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 99,700 | |
| 2024-05-29 | XZL.SI | USD | $0.2850 | $0.2750 | $0.2900 | $0.2800 | $0.2850 | 471,100 | |
| 2024-05-28 | XZL.SI | USD | $0.2900 | $0.2850 | $0.3000 | $0.2850 | $0.2900 | 585,300 | |
| 2024-05-27 | XZL.SI | USD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 79,200 | |
| 2024-05-24 | XZL.SI | USD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2900 | 120,000 | |
| 2024-05-23 | XZL.SI | USD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 191,900 | |
| 2024-05-21 | XZL.SI | USD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 287,600 | |
| 2024-05-20 | XZL.SI | USD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 220,600 | |
| 2024-05-17 | XZL.SI | USD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 28,000 | |
| 2024-05-16 | XZL.SI | USD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 85,400 | |
| 2024-05-15 | XZL.SI | USD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 216,500 | |
| 2024-05-14 | XZL.SI | USD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2800 | 25,000 | |
| 2024-05-13 | XZL.SI | USD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 41,000 | |
| 2024-05-10 | XZL.SI | USD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 81,500 | |
| 2024-05-09 | XZL.SI | USD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 285,700 | |
| 2024-05-08 | XZL.SI | USD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 571,800 |