Acro HTrust USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | XZL.SI | USD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2950 | 400,000 | |
| 2024-02-05 | XZL.SI | USD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 3,000 | |
| 2024-02-02 | XZL.SI | USD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 140,800 | |
| 2024-02-01 | XZL.SI | USD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2024-01-31 | XZL.SI | USD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 156,100 | |
| 2024-01-30 | XZL.SI | USD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 112,400 | |
| 2024-01-29 | XZL.SI | USD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.3000 | 230,000 | |
| 2024-01-26 | XZL.SI | USD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 110,000 | |
| 2024-01-25 | XZL.SI | USD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.2900 | 33,900 | |
| 2024-01-24 | XZL.SI | USD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.2950 | 185,400 | |
| 2024-01-23 | XZL.SI | USD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 79,500 | |
| 2024-01-22 | XZL.SI | USD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2950 | 164,000 | |
| 2024-01-19 | XZL.SI | USD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 92,700 | |
| 2024-01-18 | XZL.SI | USD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 381,300 | |
| 2024-01-17 | XZL.SI | USD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 102,100 | |
| 2024-01-16 | XZL.SI | USD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 76,800 | |
| 2024-01-15 | XZL.SI | USD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 110,000 | |
| 2024-01-12 | XZL.SI | USD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 19,700 | |
| 2024-01-11 | XZL.SI | USD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 83,800 | |
| 2024-01-10 | XZL.SI | USD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.3100 | 133,700 | |
| 2024-01-09 | XZL.SI | USD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3150 | 190,200 | |
| 2024-01-08 | XZL.SI | USD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.3100 | 11,000 | |
| 2024-01-05 | XZL.SI | USD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 2,300 | |
| 2024-01-04 | XZL.SI | USD | $0.3000 | $0.3000 | $0.3000 | $0.3050 | $0.3150 | 50,000 | |
| 2024-01-03 | XZL.SI | USD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3150 | 133,900 | |
| 2024-01-02 | XZL.SI | USD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 32,300 | |
| 2023-12-29 | XZL.SI | USD | $0.3050 | $0.3050 | $0.3100 | $0.3000 | $0.3050 | 253,800 | |
| 2023-12-28 | XZL.SI | USD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 188,600 | |
| 2023-12-27 | XZL.SI | USD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3100 | 345,200 | |
| 2023-12-26 | XZL.SI | USD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 178,200 | |
| 2023-12-22 | XZL.SI | USD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 2,600 | |
| 2023-12-21 | XZL.SI | USD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 445,000 | |
| 2023-12-20 | XZL.SI | USD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 137,100 | |
| 2023-12-19 | XZL.SI | USD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 250,200 | |
| 2023-12-18 | XZL.SI | USD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 114,600 | |
| 2023-12-15 | XZL.SI | USD | $0.3100 | $0.3000 | $0.3250 | $0.3100 | $0.3200 | 595,700 | |
| 2023-12-14 | XZL.SI | USD | $0.3050 | $0.2850 | $0.3050 | $0.3000 | $0.3050 | 846,900 | |
| 2023-12-13 | XZL.SI | USD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 173,600 | |
| 2023-12-12 | XZL.SI | USD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 9,100 | |
| 2023-12-11 | XZL.SI | USD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2023-12-08 | XZL.SI | USD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 106,500 | |
| 2023-12-07 | XZL.SI | USD | $0.2750 | $0.2750 | $0.2800 | $0.2700 | $0.2800 | 70,200 | |
| 2023-12-06 | XZL.SI | USD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 56,100 | |
| 2023-12-05 | XZL.SI | USD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2800 | 94,900 | |
| 2023-12-04 | XZL.SI | USD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 223,600 | |
| 2023-12-01 | XZL.SI | USD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 22,900 | |
| 2023-11-30 | XZL.SI | USD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 64,000 | |
| 2023-11-29 | XZL.SI | USD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 115,000 | |
| 2023-11-28 | XZL.SI | USD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2900 | 10,000 | |
| 2023-11-27 | XZL.SI | USD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 30,000 |