Acro HTrust USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | XZL.SI | USD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 59,000 | |
| 2023-11-23 | XZL.SI | USD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.2950 | 135,000 | |
| 2023-11-22 | XZL.SI | USD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.2850 | 117,000 | |
| 2023-11-21 | XZL.SI | USD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 432,600 | |
| 2023-11-20 | XZL.SI | USD | $0.2800 | $0.2700 | $0.2900 | $0.2800 | $0.2850 | 385,300 | |
| 2023-11-17 | XZL.SI | USD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 42,900 | |
| 2023-11-16 | XZL.SI | USD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 7,900 | |
| 2023-11-15 | XZL.SI | USD | $0.2700 | $0.2550 | $0.2700 | $0.2600 | $0.2750 | 240,800 | |
| 2023-11-14 | XZL.SI | USD | $0.2500 | $0.2500 | $0.2700 | $0.2500 | $0.2650 | 291,400 | |
| 2023-11-10 | XZL.SI | USD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 326,700 | |
| 2023-11-09 | XZL.SI | USD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 77,000 | |
| 2023-11-08 | XZL.SI | USD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2023-11-07 | XZL.SI | USD | $0.2700 | $0.2350 | $0.2750 | $0.2550 | $0.2700 | 201,600 | |
| 2023-11-06 | XZL.SI | USD | $0.2750 | $0.2500 | $0.2750 | $0.2700 | $0.2750 | 447,000 | |
| 2023-11-03 | XZL.SI | USD | $0.2450 | $0.2350 | $0.2550 | $0.2350 | $0.2450 | 337,000 | |
| 2023-11-02 | XZL.SI | USD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2500 | 81,900 | |
| 2023-11-01 | XZL.SI | USD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 80,900 | |
| 2023-10-31 | XZL.SI | USD | $0.2450 | $0.2450 | $0.2450 | $0.2350 | $0.2450 | 5,000 | |
| 2023-10-30 | XZL.SI | USD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2450 | 45,000 | |
| 2023-10-27 | XZL.SI | USD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2023-10-26 | XZL.SI | USD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 99,800 | |
| 2023-10-25 | XZL.SI | USD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 445,200 | |
| 2023-10-24 | XZL.SI | USD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 83,400 | |
| 2023-10-23 | XZL.SI | USD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 53,500 | |
| 2023-10-20 | XZL.SI | USD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 505,700 | |
| 2023-10-19 | XZL.SI | USD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 201,900 | |
| 2023-10-18 | XZL.SI | USD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2700 | 45,000 | |
| 2023-10-17 | XZL.SI | USD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 146,000 | |
| 2023-10-16 | XZL.SI | USD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 103,600 | |
| 2023-10-13 | XZL.SI | USD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 148,800 | |
| 2023-10-12 | XZL.SI | USD | $0.2600 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 89,300 | |
| 2023-10-11 | XZL.SI | USD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 18,100 | |
| 2023-10-10 | XZL.SI | USD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 359,200 | |
| 2023-10-09 | XZL.SI | USD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 333,400 | |
| 2023-10-06 | XZL.SI | USD | $0.2700 | $0.2700 | $0.2750 | $0.2750 | $0.2800 | 41,200 | |
| 2023-10-05 | XZL.SI | USD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 195,000 | |
| 2023-10-04 | XZL.SI | USD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 689,500 | |
| 2023-10-03 | XZL.SI | USD | $0.2900 | $0.2900 | $0.3100 | $0.2850 | $0.2950 | 131,400 | |
| 2023-10-02 | XZL.SI | USD | $0.2900 | $0.2900 | $0.3100 | $0.2900 | $0.3050 | 45,000 | |
| 2023-09-29 | XZL.SI | USD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3100 | 70,000 | |
| 2023-09-28 | XZL.SI | USD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3100 | 18,100 | |
| 2023-09-27 | XZL.SI | USD | $0.3050 | $0.2900 | $0.3050 | $0.2900 | $0.3050 | 170,100 | |
| 2023-09-26 | XZL.SI | USD | $0.3050 | $0.2900 | $0.3050 | $0.2950 | $0.3050 | 86,900 | |
| 2023-09-25 | XZL.SI | USD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.3000 | 15,000 | |
| 2023-09-22 | XZL.SI | USD | $0.2850 | $0.2850 | $0.3000 | $0.2900 | $0.3100 | 41,900 | |
| 2023-09-21 | XZL.SI | USD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 82,000 | |
| 2023-09-20 | XZL.SI | USD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2023-09-19 | XZL.SI | USD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3150 | 11,100 | |
| 2023-09-18 | XZL.SI | USD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3150 | 22,900 | |
| 2023-09-15 | XZL.SI | USD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 77,000 |