Acro HTrust USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-09 | XZL.SI | USD | $0.1930 | $0.1900 | $0.1980 | $0.1900 | $0.1930 | 314,200 | |
| 2025-04-08 | XZL.SI | USD | $0.1980 | $0.1980 | $0.1980 | $0.1990 | $0.2000 | 120,000 | |
| 2025-04-07 | XZL.SI | USD | $0.2000 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 1,811,100 | |
| 2025-04-04 | XZL.SI | USD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 1,090,500 | |
| 2025-04-03 | XZL.SI | USD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 50,400 | |
| 2025-04-02 | XZL.SI | USD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2150 | 3,400 | |
| 2025-04-01 | XZL.SI | USD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 244,700 | |
| 2025-03-28 | XZL.SI | USD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 386,500 | |
| 2025-03-27 | XZL.SI | USD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 351,200 | |
| 2025-03-26 | XZL.SI | USD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 30,000 | |
| 2025-03-25 | XZL.SI | USD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2100 | 29,300 | |
| 2025-03-24 | XZL.SI | USD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 153,200 | |
| 2025-03-21 | XZL.SI | USD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 84,600 | |
| 2025-03-20 | XZL.SI | USD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 169,600 | |
| 2025-03-19 | XZL.SI | USD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 282,100 | |
| 2025-03-18 | XZL.SI | USD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 11,000 | |
| 2025-03-17 | XZL.SI | USD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 647,300 | |
| 2025-03-14 | XZL.SI | USD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2100 | 239,500 | |
| 2025-03-13 | XZL.SI | USD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 97,600 | |
| 2025-03-12 | XZL.SI | USD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 82,400 | |
| 2025-03-11 | XZL.SI | USD | $0.1990 | $0.1990 | $0.2000 | $0.1990 | $0.2050 | 108,300 | |
| 2025-03-10 | XZL.SI | USD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 117,500 | |
| 2025-03-07 | XZL.SI | USD | XD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 13,800 |
| 2025-03-06 | XZL.SI | USD | XD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 427,700 |
| 2025-03-05 | XZL.SI | USD | CD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 20,800 |
| 2025-03-04 | XZL.SI | USD | CD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 341,800 |
| 2025-03-03 | XZL.SI | USD | CD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 171,100 |
| 2025-02-28 | XZL.SI | USD | CD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 51,900 |
| 2025-02-27 | XZL.SI | USD | CD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 72,300 |
| 2025-02-26 | XZL.SI | USD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 151,000 | |
| 2025-02-25 | XZL.SI | USD | $0.2250 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 583,600 | |
| 2025-02-24 | XZL.SI | USD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 66,200 | |
| 2025-02-21 | XZL.SI | USD | $0.2250 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 83,400 | |
| 2025-02-20 | XZL.SI | USD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 160,100 | |
| 2025-02-19 | XZL.SI | USD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 10,300 | |
| 2025-02-18 | XZL.SI | USD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 12,000 | |
| 2025-02-17 | XZL.SI | USD | $0.2200 | $0.2050 | $0.2200 | $0.2150 | $0.2200 | 325,400 | |
| 2025-02-14 | XZL.SI | USD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2200 | 40,000 | |
| 2025-02-13 | XZL.SI | USD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 26,300 | |
| 2025-02-12 | XZL.SI | USD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 5,600 | |
| 2025-02-11 | XZL.SI | USD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 105,400 | |
| 2025-02-10 | XZL.SI | USD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2025-02-07 | XZL.SI | USD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 35,100 | |
| 2025-02-06 | XZL.SI | USD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 37,400 | |
| 2025-02-05 | XZL.SI | USD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 171,300 | |
| 2025-02-04 | XZL.SI | USD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2150 | 70,200 | |
| 2025-02-03 | XZL.SI | USD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2150 | 101,500 | |
| 2025-01-31 | XZL.SI | USD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 2,500 | |
| 2025-01-28 | XZL.SI | USD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 31,000 | |
| 2025-01-27 | XZL.SI | USD | $0.2100 | $0.2100 | $0.2200 | $0.2050 | $0.2100 | 197,200 |