Acro HTrust USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | XZL.SI | USD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 75,000 | |
| 2023-09-13 | XZL.SI | USD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3150 | 114,600 | |
| 2023-09-12 | XZL.SI | USD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3200 | 56,900 | |
| 2023-09-11 | XZL.SI | USD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 25,000 | |
| 2023-09-08 | XZL.SI | USD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 10,200 | |
| 2023-09-07 | XZL.SI | USD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 18,600 | |
| 2023-09-06 | XZL.SI | USD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 5,000 | |
| 2023-09-05 | XZL.SI | USD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 45,900 | |
| 2023-09-04 | XZL.SI | USD | $0.3200 | $0.3150 | $0.3300 | $0.3150 | $0.3250 | 34,200 | |
| 2023-08-31 | XZL.SI | USD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2023-08-30 | XZL.SI | USD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 94,000 | |
| 2023-08-29 | XZL.SI | USD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 72,700 | |
| 2023-08-28 | XZL.SI | USD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 87,800 | |
| 2023-08-25 | XZL.SI | USD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 45,800 | |
| 2023-08-24 | XZL.SI | USD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 153,200 | |
| 2023-08-23 | XZL.SI | USD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 20,000 | |
| 2023-08-22 | XZL.SI | USD | $0.3250 | $0.3150 | $0.3250 | $0.3250 | $0.3300 | 22,700 | |
| 2023-08-21 | XZL.SI | USD | $0.3250 | $0.3200 | $0.3250 | $0.3250 | $0.3300 | 27,700 | |
| 2023-08-18 | XZL.SI | USD | XD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3300 | 2,200 |
| 2023-08-17 | XZL.SI | USD | XD | $0.3350 | $0.3350 | $0.3400 | $0.3300 | $0.3350 | 8,500 |
| 2023-08-16 | XZL.SI | USD | CD | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.3450 | 417,200 |
| 2023-08-15 | XZL.SI | USD | CD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 154,300 |
| 2023-08-14 | XZL.SI | USD | CD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 173,400 |
| 2023-08-11 | XZL.SI | USD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 32,000 |
| 2023-08-10 | XZL.SI | USD | CD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 248,900 |
| 2023-08-08 | XZL.SI | USD | CD | $0.3500 | $0.3500 | $0.3650 | $0.3500 | $0.3550 | 307,000 |
| 2023-08-07 | XZL.SI | USD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 70,000 | |
| 2023-08-04 | XZL.SI | USD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2023-08-03 | XZL.SI | USD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 9,700 | |
| 2023-08-02 | XZL.SI | USD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3500 | 4,700 | |
| 2023-08-01 | XZL.SI | USD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 41,900 | |
| 2023-07-31 | XZL.SI | USD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 159,800 | |
| 2023-07-28 | XZL.SI | USD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 15,300 | |
| 2023-07-27 | XZL.SI | USD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 59,400 | |
| 2023-07-26 | XZL.SI | USD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 163,800 | |
| 2023-07-25 | XZL.SI | USD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2023-07-24 | XZL.SI | USD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 10,000 | |
| 2023-07-21 | XZL.SI | USD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 60,000 | |
| 2023-07-20 | XZL.SI | USD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 62,000 | |
| 2023-07-19 | XZL.SI | USD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 150,300 | |
| 2023-07-18 | XZL.SI | USD | $0.3450 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 123,000 | |
| 2023-07-17 | XZL.SI | USD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 108,000 | |
| 2023-07-14 | XZL.SI | USD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 107,000 | |
| 2023-07-13 | XZL.SI | USD | $0.3350 | $0.3300 | $0.3350 | $0.3350 | $0.3400 | 120,000 | |
| 2023-07-12 | XZL.SI | USD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 69,000 | |
| 2023-07-11 | XZL.SI | USD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 80,000 | |
| 2023-07-10 | XZL.SI | USD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2023-07-07 | XZL.SI | USD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3250 | 157,000 | |
| 2023-07-06 | XZL.SI | USD | $0.3200 | $0.3150 | $0.3200 | $0.3200 | $0.3250 | 521,900 | |
| 2023-07-05 | XZL.SI | USD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 241,300 |