Acro HTrust USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | XZL.SI | USD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2023-07-03 | XZL.SI | USD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 28,600 | |
| 2023-06-30 | XZL.SI | USD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 167,000 | |
| 2023-06-28 | XZL.SI | USD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 55,500 | |
| 2023-06-27 | XZL.SI | USD | $0.3300 | $0.3300 | $0.3350 | $0.3350 | $0.3450 | 24,300 | |
| 2023-06-26 | XZL.SI | USD | $0.3450 | $0.3300 | $0.3500 | $0.3350 | $0.3450 | 540,500 | |
| 2023-06-23 | XZL.SI | USD | $0.3350 | $0.3350 | $0.3350 | $0.3250 | $0.3300 | 21,600 | |
| 2023-06-22 | XZL.SI | USD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3350 | 50,000 | |
| 2023-06-21 | XZL.SI | USD | $0.3300 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2023-06-20 | XZL.SI | USD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3450 | 1,200 | |
| 2023-06-19 | XZL.SI | USD | $0.3450 | $0.3400 | $0.3450 | $0.3300 | $0.3350 | 31,000 | |
| 2023-06-16 | XZL.SI | USD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 37,500 | |
| 2023-06-15 | XZL.SI | USD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3350 | 10,000 | |
| 2023-06-14 | XZL.SI | USD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 50,000 | |
| 2023-06-13 | XZL.SI | USD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 92,000 | |
| 2023-06-12 | XZL.SI | USD | $0.3150 | $0.3150 | $0.3400 | $0.3150 | $0.3300 | 372,900 | |
| 2023-06-09 | XZL.SI | USD | $0.3300 | $0.3150 | $0.3300 | $0.3250 | $0.3300 | 103,200 | |
| 2023-06-08 | XZL.SI | USD | $0.3200 | $0.3200 | $0.3400 | $0.3200 | $0.3300 | 498,200 | |
| 2023-06-07 | XZL.SI | USD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 71,700 | |
| 2023-06-06 | XZL.SI | USD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 195,000 | |
| 2023-06-05 | XZL.SI | USD | $0.3300 | $0.3300 | $0.3500 | $0.3350 | $0.3450 | 206,800 | |
| 2023-06-01 | XZL.SI | USD | $0.3350 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2023-05-31 | XZL.SI | USD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2023-05-30 | XZL.SI | USD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2023-05-29 | XZL.SI | USD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3450 | 47,600 | |
| 2023-05-26 | XZL.SI | USD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 34,500 | |
| 2023-05-25 | XZL.SI | USD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3500 | 244,900 | |
| 2023-05-24 | XZL.SI | USD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3500 | 60,000 | |
| 2023-05-23 | XZL.SI | USD | $0.3550 | $0.3400 | $0.3550 | $0.3350 | $0.3550 | 116,000 | |
| 2023-05-22 | XZL.SI | USD | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3450 | 65,000 | |
| 2023-05-19 | XZL.SI | USD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 31,500 | |
| 2023-05-18 | XZL.SI | USD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3450 | 145,000 | |
| 2023-05-17 | XZL.SI | USD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 30,000 | |
| 2023-05-16 | XZL.SI | USD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 19,800 | |
| 2023-05-15 | XZL.SI | USD | $0.3350 | $0.3350 | $0.3500 | $0.3350 | $0.3500 | 268,300 | |
| 2023-05-12 | XZL.SI | USD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 10,700 | |
| 2023-05-11 | XZL.SI | USD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 196,600 | |
| 2023-05-10 | XZL.SI | USD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 121,500 | |
| 2023-05-09 | XZL.SI | USD | $0.3450 | $0.3300 | $0.3450 | $0.3400 | $0.3450 | 125,700 | |
| 2023-05-08 | XZL.SI | USD | $0.3400 | $0.3350 | $0.3500 | $0.3350 | $0.3400 | 387,400 | |
| 2023-05-05 | XZL.SI | USD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 50,000 | |
| 2023-05-04 | XZL.SI | USD | $0.3500 | $0.3400 | $0.3550 | $0.3500 | $0.3550 | 579,200 | |
| 2023-05-03 | XZL.SI | USD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 196,200 | |
| 2023-05-02 | XZL.SI | USD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 398,200 | |
| 2023-04-28 | XZL.SI | USD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2023-04-27 | XZL.SI | USD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 61,000 | |
| 2023-04-26 | XZL.SI | USD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3600 | 94,000 | |
| 2023-04-25 | XZL.SI | USD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 435,200 | |
| 2023-04-24 | XZL.SI | USD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 34,200 | |
| 2023-04-21 | XZL.SI | USD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 48,800 |