Yeo Hiap Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | Y03.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6150 | 14,700 | |
| 2026-02-19 | Y03.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6200 | 40,600 | |
| 2026-02-16 | Y03.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6200 | 1,600 | |
| 2026-02-13 | Y03.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.6200 | 0 | |
| 2026-02-12 | Y03.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 4,500 | |
| 2026-02-11 | Y03.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6100 | $0.6150 | 100 | |
| 2026-02-10 | Y03.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6100 | $0.6200 | 66,000 | |
| 2026-02-09 | Y03.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6150 | 114,600 | |
| 2026-02-06 | Y03.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 170,900 | |
| 2026-02-05 | Y03.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 10,000 | |
| 2026-02-04 | Y03.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6100 | 1,500 | |
| 2026-02-03 | Y03.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 84,500 | |
| 2026-02-02 | Y03.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6000 | $0.6100 | 6,600 | |
| 2026-01-30 | Y03.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6050 | $0.6100 | 45,000 | |
| 2026-01-29 | Y03.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 81,200 | |
| 2026-01-28 | Y03.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 47,500 | |
| 2026-01-27 | Y03.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 37,500 | |
| 2026-01-26 | Y03.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6050 | $0.6100 | 16,100 | |
| 2026-01-23 | Y03.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6000 | $0.6100 | 8,400 | |
| 2026-01-22 | Y03.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.6000 | $0.6100 | 0 | |
| 2026-01-21 | Y03.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.6000 | $0.6100 | 0 | |
| 2026-01-20 | Y03.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6100 | 25,500 | |
| 2026-01-19 | Y03.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6100 | 36,000 | |
| 2026-01-16 | Y03.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6050 | $0.6150 | 0 | |
| 2026-01-15 | Y03.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 36,800 | |
| 2026-01-14 | Y03.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6050 | $0.6100 | 16,000 | |
| 2026-01-13 | Y03.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6100 | 3,500 | |
| 2026-01-12 | Y03.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 22,100 | |
| 2026-01-09 | Y03.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 14,200 | |
| 2026-01-08 | Y03.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.6050 | $0.6100 | 0 | |
| 2026-01-07 | Y03.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6100 | 38,200 | |
| 2026-01-06 | Y03.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 21,300 | |
| 2026-01-05 | Y03.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 26,300 | |
| 2026-01-02 | Y03.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6150 | 23,300 | |
| 2025-12-31 | Y03.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6150 | 6,200 | |
| 2025-12-30 | Y03.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6150 | 9,700 | |
| 2025-12-29 | Y03.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6050 | $0.6150 | 28,000 | |
| 2025-12-26 | Y03.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6000 | $0.6100 | 66,900 | |
| 2025-12-24 | Y03.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.6050 | $0.6100 | 0 | |
| 2025-12-23 | Y03.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 15,100 | |
| 2025-12-22 | Y03.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6150 | 14,600 | |
| 2025-12-19 | Y03.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6150 | 3,300 | |
| 2025-12-18 | Y03.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 10,700 | |
| 2025-12-17 | Y03.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 22,200 | |
| 2025-12-16 | Y03.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6050 | $0.6150 | 2,100 | |
| 2025-12-15 | Y03.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6100 | 23,500 | |
| 2025-12-12 | Y03.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6150 | 46,900 | |
| 2025-12-11 | Y03.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 12,200 | |
| 2025-12-10 | Y03.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.6050 | $0.6150 | 0 | |
| 2025-12-09 | Y03.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 5,700 |