Yeo Hiap Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | Y03.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6200 | 6,300 | |
| 2025-09-16 | Y03.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6100 | $0.6150 | 4,100 | |
| 2025-09-15 | Y03.SI | SGD | $0.6150 | $0.6000 | $0.6150 | $0.6100 | $0.6200 | 18,300 | |
| 2025-09-12 | Y03.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6200 | 2,200 | |
| 2025-09-11 | Y03.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6150 | 4,000 | |
| 2025-09-10 | Y03.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 8,400 | |
| 2025-09-09 | Y03.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6100 | 1,400 | |
| 2025-09-08 | Y03.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 60,000 | |
| 2025-09-05 | Y03.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6000 | $0.6150 | 9,300 | |
| 2025-09-04 | Y03.SI | SGD | $0.6000 | $0.6000 | $0.6150 | $0.6000 | $0.6100 | 3,800 | |
| 2025-09-03 | Y03.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6200 | 0 | |
| 2025-09-02 | Y03.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6100 | 0 | |
| 2025-09-01 | Y03.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.6000 | $0.6200 | 27,800 | |
| 2025-08-29 | Y03.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 4,700 | |
| 2025-08-28 | Y03.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.6050 | $0.6100 | 0 | |
| 2025-08-27 | Y03.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6100 | 10,000 | |
| 2025-08-26 | Y03.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.6050 | $0.6200 | 0 | |
| 2025-08-25 | Y03.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6200 | 2,900 | |
| 2025-08-22 | Y03.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6100 | $0.6250 | 0 | |
| 2025-08-21 | Y03.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6050 | $0.6250 | 0 | |
| 2025-08-20 | Y03.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6050 | $0.6200 | 0 | |
| 2025-08-19 | Y03.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6100 | $0.6250 | 8,000 | |
| 2025-08-18 | Y03.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6200 | 25,200 | |
| 2025-08-15 | Y03.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6150 | 1,000 | |
| 2025-08-14 | Y03.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 44,100 | |
| 2025-08-13 | Y03.SI | SGD | $0.6100 | $0.6050 | $0.6200 | $0.6100 | $0.6200 | 3,700 | |
| 2025-08-12 | Y03.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6200 | 17,900 | |
| 2025-08-11 | Y03.SI | SGD | $0.6050 | $0.6050 | $0.6200 | $0.6050 | $0.6250 | 37,400 | |
| 2025-08-08 | Y03.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6150 | 71,600 | |
| 2025-08-07 | Y03.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6350 | 15,400 | |
| 2025-08-06 | Y03.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6150 | $0.6250 | 13,900 | |
| 2025-08-05 | Y03.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6150 | $0.6250 | 5,200 | |
| 2025-08-04 | Y03.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.6350 | 0 | |
| 2025-08-01 | Y03.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6050 | $0.6350 | 0 | |
| 2025-07-31 | Y03.SI | SGD | $0.6100 | $0.6100 | $0.6350 | $0.6100 | $0.6300 | 33,300 | |
| 2025-07-30 | Y03.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6250 | 1,600 | |
| 2025-07-29 | Y03.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6250 | $0.6350 | 37,800 | |
| 2025-07-28 | Y03.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 60,000 | |
| 2025-07-25 | Y03.SI | SGD | $0.6250 | $0.6100 | $0.6250 | $0.6200 | $0.6300 | 26,400 | |
| 2025-07-24 | Y03.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6250 | 16,900 | |
| 2025-07-23 | Y03.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6200 | 29,900 | |
| 2025-07-22 | Y03.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6100 | 35,100 | |
| 2025-07-21 | Y03.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 44,000 | |
| 2025-07-18 | Y03.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6100 | 17,500 | |
| 2025-07-17 | Y03.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6100 | 14,300 | |
| 2025-07-16 | Y03.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6150 | 7,100 | |
| 2025-07-15 | Y03.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6100 | $0.6200 | 34,800 | |
| 2025-07-14 | Y03.SI | SGD | $0.6200 | $0.6000 | $0.6200 | $0.6050 | $0.6200 | 67,000 | |
| 2025-07-11 | Y03.SI | SGD | $0.6000 | $0.5800 | $0.6050 | $0.5850 | $0.6000 | 102,900 | |
| 2025-07-10 | Y03.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5700 | $0.5800 | 0 |