Yeo Hiap Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | Y03.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6050 | $0.6350 | 0 | |
| 2025-07-31 | Y03.SI | SGD | $0.6100 | $0.6100 | $0.6350 | $0.6100 | $0.6300 | 33,300 | |
| 2025-07-30 | Y03.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6250 | 1,600 | |
| 2025-07-29 | Y03.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6250 | $0.6350 | 37,800 | |
| 2025-07-28 | Y03.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 60,000 | |
| 2025-07-25 | Y03.SI | SGD | $0.6250 | $0.6100 | $0.6250 | $0.6200 | $0.6300 | 26,400 | |
| 2025-07-24 | Y03.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6250 | 16,900 | |
| 2025-07-23 | Y03.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6200 | 29,900 | |
| 2025-07-22 | Y03.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6100 | 35,100 | |
| 2025-07-21 | Y03.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 44,000 | |
| 2025-07-18 | Y03.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6100 | 17,500 | |
| 2025-07-17 | Y03.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6100 | 14,300 | |
| 2025-07-16 | Y03.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6150 | 7,100 | |
| 2025-07-15 | Y03.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6100 | $0.6200 | 34,800 | |
| 2025-07-14 | Y03.SI | SGD | $0.6200 | $0.6000 | $0.6200 | $0.6050 | $0.6200 | 67,000 | |
| 2025-07-11 | Y03.SI | SGD | $0.6000 | $0.5800 | $0.6050 | $0.5850 | $0.6000 | 102,900 | |
| 2025-07-10 | Y03.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5700 | $0.5800 | 0 | |
| 2025-07-09 | Y03.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5700 | $0.5850 | 4,100 | |
| 2025-07-08 | Y03.SI | SGD | $0.5850 | $0.5650 | $0.5850 | $0.5650 | $0.5850 | 205,000 | |
| 2025-07-07 | Y03.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5750 | $0.5850 | 27,300 | |
| 2025-07-04 | Y03.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5750 | $0.5800 | 23,500 | |
| 2025-07-03 | Y03.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5700 | $0.5800 | 2,600 | |
| 2025-07-02 | Y03.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 41,600 | |
| 2025-07-01 | Y03.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5650 | $0.5800 | 5,800 | |
| 2025-06-30 | Y03.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5650 | $0.5750 | 18,500 | |
| 2025-06-27 | Y03.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5700 | $0.5800 | 1,000 | |
| 2025-06-26 | Y03.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5650 | $0.5800 | 10,000 | |
| 2025-06-25 | Y03.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5700 | $0.5750 | 3,200 | |
| 2025-06-24 | Y03.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5800 | 22,100 | |
| 2025-06-23 | Y03.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5700 | $0.5750 | 22,800 | |
| 2025-06-20 | Y03.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5800 | 22,000 | |
| 2025-06-19 | Y03.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5600 | $0.5700 | 10,900 | |
| 2025-06-18 | Y03.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5750 | 1,500 | |
| 2025-06-17 | Y03.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 26,800 | |
| 2025-06-16 | Y03.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5650 | $0.5750 | 66,300 | |
| 2025-06-13 | Y03.SI | SGD | $0.5800 | $0.5750 | $0.5950 | $0.5750 | $0.5900 | 72,000 | |
| 2025-06-12 | Y03.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5600 | $0.5700 | 0 | |
| 2025-06-11 | Y03.SI | SGD | $0.5750 | $0.5600 | $0.5750 | $0.5600 | $0.5750 | 14,900 | |
| 2025-06-10 | Y03.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5600 | $0.5750 | 0 | |
| 2025-06-09 | Y03.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5600 | $0.5700 | 51,100 | |
| 2025-06-06 | Y03.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5750 | 20,000 | |
| 2025-06-05 | Y03.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5550 | $0.5750 | 3,400 | |
| 2025-06-04 | Y03.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5550 | $0.5750 | 2,200 | |
| 2025-06-03 | Y03.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5550 | $0.5800 | 900 | |
| 2025-06-02 | Y03.SI | SGD | $0.5650 | $0.5650 | $0.5800 | $0.5600 | $0.5800 | 16,200 | |
| 2025-05-30 | Y03.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5600 | $0.5650 | 20,000 | |
| 2025-05-29 | Y03.SI | SGD | $0.5650 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 1,100 | |
| 2025-05-28 | Y03.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 18,900 | |
| 2025-05-27 | Y03.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5550 | $0.5650 | 3,700 | |
| 2025-05-26 | Y03.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5500 | $0.5650 | 14,200 |