Yeo Hiap Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | Y03.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6050 | $0.6100 | 50,000 | |
| 2025-11-24 | Y03.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 38,000 | |
| 2025-11-21 | Y03.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 94,300 | |
| 2025-11-20 | Y03.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6150 | 20,600 | |
| 2025-11-19 | Y03.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6050 | $0.6150 | 29,100 | |
| 2025-11-18 | Y03.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 16,900 | |
| 2025-11-17 | Y03.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6050 | $0.6150 | 0 | |
| 2025-11-14 | Y03.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6050 | $0.6150 | 25,300 | |
| 2025-11-13 | Y03.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6050 | $0.6150 | 43,300 | |
| 2025-11-12 | Y03.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6050 | $0.6100 | 200 | |
| 2025-11-11 | Y03.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6050 | $0.6150 | 5,300 | |
| 2025-11-10 | Y03.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6100 | $0.6150 | 15,500 | |
| 2025-11-07 | Y03.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6050 | $0.6100 | 4,600 | |
| 2025-11-06 | Y03.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6050 | $0.6150 | 500 | |
| 2025-11-05 | Y03.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6000 | $0.6100 | 200 | |
| 2025-11-04 | Y03.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6150 | 1,200 | |
| 2025-11-03 | Y03.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6050 | $0.6150 | 19,300 | |
| 2025-10-31 | Y03.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 20,700 | |
| 2025-10-30 | Y03.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 31,300 | |
| 2025-10-29 | Y03.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6250 | 3,900 | |
| 2025-10-28 | Y03.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6150 | $0.6250 | 6,200 | |
| 2025-10-27 | Y03.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 26,800 | |
| 2025-10-24 | Y03.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6100 | $0.6150 | 36,100 | |
| 2025-10-23 | Y03.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6100 | 200 | |
| 2025-10-22 | Y03.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 22,500 | |
| 2025-10-21 | Y03.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6150 | 800 | |
| 2025-10-17 | Y03.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6100 | $0.6150 | 3,700 | |
| 2025-10-16 | Y03.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6000 | $0.6150 | 5,000 | |
| 2025-10-15 | Y03.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6100 | $0.6150 | 2,400 | |
| 2025-10-14 | Y03.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6050 | $0.6150 | 0 | |
| 2025-10-13 | Y03.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6150 | 6,500 | |
| 2025-10-10 | Y03.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6150 | 500 | |
| 2025-10-09 | Y03.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6150 | 5,300 | |
| 2025-10-08 | Y03.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6150 | 500 | |
| 2025-10-07 | Y03.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6150 | 4,500 | |
| 2025-10-06 | Y03.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6150 | 42,200 | |
| 2025-10-03 | Y03.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6050 | $0.6150 | 20,200 | |
| 2025-10-02 | Y03.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6150 | 119,600 | |
| 2025-10-01 | Y03.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6100 | 2,500 | |
| 2025-09-30 | Y03.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6150 | 64,600 | |
| 2025-09-29 | Y03.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6100 | 12,500 | |
| 2025-09-26 | Y03.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6150 | 1,200 | |
| 2025-09-25 | Y03.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.6000 | $0.6150 | 0 | |
| 2025-09-24 | Y03.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6000 | $0.6150 | 5,300 | |
| 2025-09-23 | Y03.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6150 | 12,000 | |
| 2025-09-22 | Y03.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6150 | 36,000 | |
| 2025-09-19 | Y03.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6150 | 8,400 | |
| 2025-09-18 | Y03.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 52,900 | |
| 2025-09-17 | Y03.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6200 | 6,300 | |
| 2025-09-16 | Y03.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6100 | $0.6150 | 4,100 |