Yeo Hiap Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-15 | Y03.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6100 | $0.6150 | 2,400 | |
| 2025-10-14 | Y03.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6050 | $0.6150 | 0 | |
| 2025-10-13 | Y03.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6150 | 6,500 | |
| 2025-10-10 | Y03.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6150 | 500 | |
| 2025-10-09 | Y03.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6150 | 5,300 | |
| 2025-10-08 | Y03.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6150 | 500 | |
| 2025-10-07 | Y03.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6150 | 4,500 | |
| 2025-10-06 | Y03.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6150 | 42,200 | |
| 2025-10-03 | Y03.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6050 | $0.6150 | 20,200 | |
| 2025-10-02 | Y03.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6150 | 119,600 | |
| 2025-10-01 | Y03.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6100 | 2,500 | |
| 2025-09-30 | Y03.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6150 | 64,600 | |
| 2025-09-29 | Y03.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6100 | 12,500 | |
| 2025-09-26 | Y03.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6150 | 1,200 | |
| 2025-09-25 | Y03.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.6000 | $0.6150 | 0 | |
| 2025-09-24 | Y03.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6000 | $0.6150 | 5,300 | |
| 2025-09-23 | Y03.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6150 | 12,000 | |
| 2025-09-22 | Y03.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6150 | 36,000 | |
| 2025-09-19 | Y03.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6150 | 8,400 | |
| 2025-09-18 | Y03.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 52,900 | |
| 2025-09-17 | Y03.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6200 | 6,300 | |
| 2025-09-16 | Y03.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6100 | $0.6150 | 4,100 | |
| 2025-09-15 | Y03.SI | SGD | $0.6150 | $0.6000 | $0.6150 | $0.6100 | $0.6200 | 18,300 | |
| 2025-09-12 | Y03.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6200 | 2,200 | |
| 2025-09-11 | Y03.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6150 | 4,000 | |
| 2025-09-10 | Y03.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 8,400 | |
| 2025-09-09 | Y03.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6100 | 1,400 | |
| 2025-09-08 | Y03.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 60,000 | |
| 2025-09-05 | Y03.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6000 | $0.6150 | 9,300 | |
| 2025-09-04 | Y03.SI | SGD | $0.6000 | $0.6000 | $0.6150 | $0.6000 | $0.6100 | 3,800 | |
| 2025-09-03 | Y03.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6200 | 0 | |
| 2025-09-02 | Y03.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6100 | 0 | |
| 2025-09-01 | Y03.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.6000 | $0.6200 | 27,800 | |
| 2025-08-29 | Y03.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 4,700 | |
| 2025-08-28 | Y03.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.6050 | $0.6100 | 0 | |
| 2025-08-27 | Y03.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6100 | 10,000 | |
| 2025-08-26 | Y03.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.6050 | $0.6200 | 0 | |
| 2025-08-25 | Y03.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6200 | 2,900 | |
| 2025-08-22 | Y03.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6100 | $0.6250 | 0 | |
| 2025-08-21 | Y03.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6050 | $0.6250 | 0 | |
| 2025-08-20 | Y03.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6050 | $0.6200 | 0 | |
| 2025-08-19 | Y03.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6100 | $0.6250 | 8,000 | |
| 2025-08-18 | Y03.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6200 | 25,200 | |
| 2025-08-15 | Y03.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6150 | 1,000 | |
| 2025-08-14 | Y03.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 44,100 | |
| 2025-08-13 | Y03.SI | SGD | $0.6100 | $0.6050 | $0.6200 | $0.6100 | $0.6200 | 3,700 | |
| 2025-08-12 | Y03.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6200 | 17,900 | |
| 2025-08-11 | Y03.SI | SGD | $0.6050 | $0.6050 | $0.6200 | $0.6050 | $0.6250 | 37,400 | |
| 2025-08-08 | Y03.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6150 | 71,600 | |
| 2025-08-07 | Y03.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6350 | 15,400 |