Yeo Hiap Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | Y03.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6150 | 42,200 | |
| 2025-10-03 | Y03.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6050 | $0.6150 | 20,200 | |
| 2025-10-02 | Y03.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6150 | 119,600 | |
| 2025-10-01 | Y03.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6100 | 2,500 | |
| 2025-09-30 | Y03.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6150 | 64,600 | |
| 2025-09-29 | Y03.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6100 | 12,500 | |
| 2025-09-26 | Y03.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6150 | 1,200 |