Yeo Hiap Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | Y03.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5800 | $0.5900 | 3,200 | |
| 2024-11-21 | Y03.SI | SGD | $0.5750 | $0.5750 | $0.5950 | $0.5750 | $0.5900 | 30,800 | |
| 2024-11-20 | Y03.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5750 | $0.5900 | 0 | |
| 2024-11-19 | Y03.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5750 | $0.5900 | 0 | |
| 2024-11-18 | Y03.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.6000 | 5,000 | |
| 2024-11-15 | Y03.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5750 | $0.5850 | 0 | |
| 2024-11-14 | Y03.SI | SGD | $0.5900 | $0.5750 | $0.5900 | $0.5850 | $0.5950 | 38,000 | |
| 2024-11-13 | Y03.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5900 | 10,500 | |
| 2024-11-12 | Y03.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5750 | $0.5900 | 11,000 | |
| 2024-11-11 | Y03.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5750 | $0.5900 | 0 | |
| 2024-11-08 | Y03.SI | SGD | $0.5900 | $0.5650 | $0.5900 | $0.5700 | $0.5900 | 108,700 | |
| 2024-11-07 | Y03.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5700 | $0.5800 | 0 | |
| 2024-11-06 | Y03.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5850 | 6,000 | |
| 2024-11-05 | Y03.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5700 | $0.5800 | 0 | |
| 2024-11-04 | Y03.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5800 | 86,300 | |
| 2024-11-01 | Y03.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5700 | $0.5800 | 5,400 | |
| 2024-10-30 | Y03.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5850 | 31,600 | |
| 2024-10-29 | Y03.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5850 | 400 | |
| 2024-10-28 | Y03.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5650 | $0.5800 | 39,000 | |
| 2024-10-25 | Y03.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5750 | $0.5850 | 13,400 | |
| 2024-10-24 | Y03.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5800 | 8,400 | |
| 2024-10-23 | Y03.SI | SGD | $0.5800 | $0.5700 | $0.6000 | $0.5750 | $0.5800 | 59,100 | |
| 2024-10-22 | Y03.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 11,000 | |
| 2024-10-21 | Y03.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5600 | $0.5700 | 10,000 | |
| 2024-10-18 | Y03.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5550 | $0.5700 | 3,400 | |
| 2024-10-17 | Y03.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.5700 | 0 | |
| 2024-10-16 | Y03.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5750 | 63,500 | |
| 2024-10-15 | Y03.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5850 | 6,500 | |
| 2024-10-14 | Y03.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5650 | $0.5750 | 46,900 | |
| 2024-10-11 | Y03.SI | SGD | $0.5750 | $0.5550 | $0.5800 | $0.5750 | $0.5800 | 98,000 | |
| 2024-10-10 | Y03.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5450 | $0.5550 | 0 | |
| 2024-10-09 | Y03.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5500 | $0.5650 | 6,500 | |
| 2024-10-08 | Y03.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5450 | $0.5500 | 12,000 | |
| 2024-10-07 | Y03.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5450 | $0.5550 | 0 | |
| 2024-10-04 | Y03.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5550 | $0.5600 | 41,200 | |
| 2024-10-03 | Y03.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5500 | 22,200 | |
| 2024-10-02 | Y03.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 11,400 | |
| 2024-10-01 | Y03.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5600 | 45,000 | |
| 2024-09-30 | Y03.SI | SGD | $0.5550 | $0.5400 | $0.5550 | $0.5400 | $0.5600 | 28,400 | |
| 2024-09-27 | Y03.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5450 | 2,300 | |
| 2024-09-26 | Y03.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5450 | 21,500 | |
| 2024-09-25 | Y03.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 6,400 | |
| 2024-09-24 | Y03.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5300 | $0.5450 | 1,300 | |
| 2024-09-23 | Y03.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5350 | $0.5400 | 0 | |
| 2024-09-20 | Y03.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5350 | $0.5450 | 0 | |
| 2024-09-19 | Y03.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5400 | $0.5450 | 800 | |
| 2024-09-18 | Y03.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5300 | $0.5400 | 42,200 | |
| 2024-09-17 | Y03.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 18,700 | |
| 2024-09-16 | Y03.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5450 | 5,600 | |
| 2024-09-13 | Y03.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5250 | $0.5400 | 0 |