Yeo Hiap Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | Y03.SI | SGD | $0.6450 | $0.6300 | $0.6600 | $0.6400 | $0.6650 | 47,400 | |
| 2023-07-03 | Y03.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6550 | $0.6750 | 0 | |
| 2023-06-30 | Y03.SI | SGD | $0.6500 | $0.6500 | $0.6750 | $0.6500 | $0.6650 | 36,900 | |
| 2023-06-28 | Y03.SI | SGD | $0.6550 | $0.6550 | $0.6600 | $0.6550 | $0.6650 | 1,400 | |
| 2023-06-27 | Y03.SI | SGD | $0.6550 | $0.6550 | $0.6700 | $0.6550 | $0.6700 | 17,700 | |
| 2023-06-26 | Y03.SI | SGD | $0.6800 | $0.6500 | $0.6800 | $0.6550 | $0.6800 | 14,000 | |
| 2023-06-23 | Y03.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6700 | 2,000 | |
| 2023-06-22 | Y03.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6550 | $0.6750 | 0 | |
| 2023-06-21 | Y03.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6550 | $0.6750 | 0 | |
| 2023-06-20 | Y03.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6550 | $0.6700 | 0 | |
| 2023-06-19 | Y03.SI | SGD | $0.6700 | $0.6450 | $0.6700 | $0.6600 | $0.6700 | 60,200 | |
| 2023-06-16 | Y03.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6500 | $0.6700 | 6,100 | |
| 2023-06-15 | Y03.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6550 | $0.6600 | 1,900 | |
| 2023-06-14 | Y03.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6600 | 13,700 | |
| 2023-06-13 | Y03.SI | SGD | $0.6650 | $0.6450 | $0.6650 | $0.6600 | $0.6650 | 5,400 | |
| 2023-06-12 | Y03.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6450 | $0.6500 | 0 | |
| 2023-06-09 | Y03.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6450 | $0.6600 | 2,000 | |
| 2023-06-08 | Y03.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6450 | $0.6600 | 10,000 | |
| 2023-06-07 | Y03.SI | SGD | $0.6600 | $0.6400 | $0.6600 | $0.6450 | $0.6600 | 26,700 | |
| 2023-06-06 | Y03.SI | SGD | $0.6650 | $0.6450 | $0.6650 | $0.6600 | $0.6650 | 5,000 | |
| 2023-06-05 | Y03.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6450 | $0.6600 | 0 | |
| 2023-06-01 | Y03.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6450 | $0.6600 | 200 | |
| 2023-05-31 | Y03.SI | SGD | $0.6450 | $0.6450 | $0.6650 | $0.6450 | $0.6650 | 12,900 | |
| 2023-05-30 | Y03.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6450 | $0.6500 | 0 | |
| 2023-05-29 | Y03.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6450 | $0.6600 | 11,000 | |
| 2023-05-26 | Y03.SI | SGD | $0.6650 | $0.6400 | $0.6650 | $0.6500 | $0.6650 | 7,700 | |
| 2023-05-25 | Y03.SI | SGD | $0.6400 | $0.6400 | $0.6600 | $0.6400 | $0.6500 | 20,100 | |
| 2023-05-24 | Y03.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6600 | 3,000 | |
| 2023-05-23 | Y03.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6400 | $0.6600 | 0 | |
| 2023-05-22 | Y03.SI | SGD | $0.6600 | $0.6350 | $0.6600 | $0.6400 | $0.6600 | 72,500 | |
| 2023-05-19 | Y03.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.6650 | 4,000 | |
| 2023-05-18 | Y03.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.6600 | $0.6750 | 10,600 | |
| 2023-05-17 | Y03.SI | SGD | $0.6800 | $0.6500 | $0.6850 | $0.6550 | $0.6800 | 18,000 | |
| 2023-05-16 | Y03.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.6750 | 0 | |
| 2023-05-15 | Y03.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6450 | $0.6700 | 2,000 | |
| 2023-05-12 | Y03.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6550 | $0.6750 | 0 | |
| 2023-05-11 | Y03.SI | SGD | $0.6750 | $0.6400 | $0.6750 | $0.6650 | $0.6750 | 13,700 | |
| 2023-05-10 | Y03.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6450 | $0.6750 | 4,100 | |
| 2023-05-09 | Y03.SI | SGD | XD | $0.6750 | $0.0000 | $0.0000 | $0.6450 | $0.6800 | 0 |
| 2023-05-08 | Y03.SI | SGD | XD | $0.6750 | $0.0000 | $0.0000 | $0.6500 | $0.6800 | 0 |
| 2023-05-05 | Y03.SI | SGD | CD | $0.6750 | $0.0000 | $0.0000 | $0.6650 | $0.6750 | 0 |
| 2023-05-04 | Y03.SI | SGD | CD | $0.6750 | $0.6650 | $0.6750 | $0.6650 | $0.6750 | 12,800 |
| 2023-05-03 | Y03.SI | SGD | CD | $0.6800 | $0.6600 | $0.6800 | $0.6700 | $0.6850 | 14,000 |
| 2023-05-02 | Y03.SI | SGD | CD | $0.6700 | $0.6600 | $0.6700 | $0.6650 | $0.6800 | 13,500 |
| 2023-04-28 | Y03.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.6500 | $0.6650 | 2,100 | |
| 2023-04-27 | Y03.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6500 | $0.6600 | 0 | |
| 2023-04-26 | Y03.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6500 | $0.6550 | 0 | |
| 2023-04-25 | Y03.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6550 | $0.6600 | 300 | |
| 2023-04-24 | Y03.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6450 | $0.6600 | 1,100 | |
| 2023-04-21 | Y03.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.6650 | 0 |