Green Build
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | Y06.SI | SGD | $0.0320 | $0.0280 | $0.0340 | $0.0300 | $0.0320 | 3,197,200 | |
| 2025-10-31 | Y06.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 132,600 | |
| 2025-10-30 | Y06.SI | SGD | $0.0270 | $0.0260 | $0.0300 | $0.0270 | $0.0280 | 1,658,900 | |
| 2025-10-29 | Y06.SI | SGD | $0.0230 | $0.0210 | $0.0270 | $0.0230 | $0.0260 | 577,300 | |
| 2025-10-28 | Y06.SI | SGD | $0.0250 | $0.0220 | $0.0290 | $0.0250 | $0.0290 | 2,300 | |
| 2025-10-27 | Y06.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2025-10-24 | Y06.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 227,700 | |
| 2025-10-23 | Y06.SI | SGD | $0.0280 | $0.0270 | $0.0300 | $0.0270 | $0.0280 | 2,259,100 | |
| 2025-10-22 | Y06.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 450,200 | |
| 2025-10-21 | Y06.SI | SGD | $0.0260 | $0.0260 | $0.0300 | $0.0260 | $0.0280 | 455,000 | |
| 2025-10-17 | Y06.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 989,300 | |
| 2025-10-16 | Y06.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 288,500 | |
| 2025-10-15 | Y06.SI | SGD | $0.0320 | $0.0290 | $0.0330 | $0.0320 | $0.0330 | 2,761,400 | |
| 2025-10-14 | Y06.SI | SGD | $0.0280 | $0.0250 | $0.0350 | $0.0270 | $0.0280 | 5,776,000 | |
| 2025-10-13 | Y06.SI | SGD | $0.0250 | $0.0220 | $0.0310 | $0.0250 | $0.0270 | 4,136,500 | |
| 2025-10-10 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0230 | 0 | |
| 2025-10-09 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0210 | 0 | |
| 2025-10-08 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2025-10-07 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0210 | 0 | |
| 2025-10-06 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0210 | 0 | |
| 2025-10-03 | Y06.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0200 | 100,000 | |
| 2025-10-02 | Y06.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-10-01 | Y06.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2025-09-30 | Y06.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 721,800 | |
| 2025-09-29 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0200 | 0 | |
| 2025-09-26 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2025-09-25 | Y06.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 28,900 | |
| 2025-09-24 | Y06.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2025-09-23 | Y06.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2025-09-22 | Y06.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0150 | $0.0200 | 1,100 | |
| 2025-09-19 | Y06.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2025-09-18 | Y06.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2025-09-17 | Y06.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2025-09-16 | Y06.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-09-15 | Y06.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2025-09-12 | Y06.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0220 | 558,300 | |
| 2025-09-11 | Y06.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 448,600 | |
| 2025-09-10 | Y06.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0200 | 50,200 | |
| 2025-09-09 | Y06.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0200 | 200 | |
| 2025-09-08 | Y06.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0190 | 100,000 | |
| 2025-09-05 | Y06.SI | SGD | $0.0190 | $0.0150 | $0.0190 | $0.0150 | $0.0190 | 40,300 | |
| 2025-09-04 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2025-09-03 | Y06.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0160 | 450,100 | |
| 2025-09-02 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2025-09-01 | Y06.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0140 | $0.0160 | 311,700 | |
| 2025-08-29 | Y06.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0190 | 220,000 | |
| 2025-08-28 | Y06.SI | SGD | $0.0150 | $0.0130 | $0.0180 | $0.0140 | $0.0150 | 969,600 | |
| 2025-08-27 | Y06.SI | SGD | $0.0190 | $0.0120 | $0.0230 | $0.0150 | $0.0190 | 542,900 | |
| 2025-08-26 | Y06.SI | SGD | $0.0230 | $0.0130 | $0.0230 | $0.0160 | $0.0200 | 400,200 | |
| 2025-08-25 | Y06.SI | SGD | $0.0170 | $0.0160 | $0.0220 | $0.0180 | $0.0240 | 1,200 |