Green Build^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | Y06.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2025-09-16 | Y06.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-09-15 | Y06.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2025-09-12 | Y06.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0220 | 558,300 | |
| 2025-09-11 | Y06.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 448,600 | |
| 2025-09-10 | Y06.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0200 | 50,200 | |
| 2025-09-09 | Y06.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0200 | 200 | |
| 2025-09-08 | Y06.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0190 | 100,000 | |
| 2025-09-05 | Y06.SI | SGD | $0.0190 | $0.0150 | $0.0190 | $0.0150 | $0.0190 | 40,300 | |
| 2025-09-04 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2025-09-03 | Y06.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0160 | 450,100 | |
| 2025-09-02 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2025-09-01 | Y06.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0140 | $0.0160 | 311,700 | |
| 2025-08-29 | Y06.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0190 | 220,000 | |
| 2025-08-28 | Y06.SI | SGD | $0.0150 | $0.0130 | $0.0180 | $0.0140 | $0.0150 | 969,600 | |
| 2025-08-27 | Y06.SI | SGD | $0.0190 | $0.0120 | $0.0230 | $0.0150 | $0.0190 | 542,900 | |
| 2025-08-26 | Y06.SI | SGD | $0.0230 | $0.0130 | $0.0230 | $0.0160 | $0.0200 | 400,200 | |
| 2025-08-25 | Y06.SI | SGD | $0.0170 | $0.0160 | $0.0220 | $0.0180 | $0.0240 | 1,200 | |
| 2025-08-22 | Y06.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0150 | $0.0220 | 100 | |
| 2025-08-21 | Y06.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2025-08-20 | Y06.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0150 | $0.0240 | 0 | |
| 2025-08-19 | Y06.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0160 | $0.0240 | 0 | |
| 2025-08-18 | Y06.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0160 | $0.0240 | 0 | |
| 2025-08-15 | Y06.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2025-08-14 | Y06.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2025-08-13 | Y06.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2025-08-12 | Y06.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0160 | $0.0240 | 0 | |
| 2025-08-11 | Y06.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0160 | $0.0240 | 0 | |
| 2025-08-08 | Y06.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0240 | 0 | |
| 2025-08-07 | Y06.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0240 | 50,000 | |
| 2025-08-06 | Y06.SI | SGD | $0.0240 | $0.0220 | $0.0260 | $0.0230 | $0.0250 | 585,100 | |
| 2025-08-05 | Y06.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2025-08-04 | Y06.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2025-08-01 | Y06.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2025-07-31 | Y06.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0250 | 43,700 | |
| 2025-07-30 | Y06.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0220 | $0.0240 | 300 | |
| 2025-07-29 | Y06.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2025-07-28 | Y06.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 390,200 | |
| 2025-07-25 | Y06.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2025-07-24 | Y06.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2025-07-23 | Y06.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2025-07-22 | Y06.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2025-07-21 | Y06.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0280 | 0 | |
| 2025-07-18 | Y06.SI | SGD | $0.0260 | $0.0250 | $0.0290 | $0.0260 | $0.0270 | 1,172,100 | |
| 2025-07-17 | Y06.SI | SGD | $0.0230 | $0.0200 | $0.0230 | $0.0200 | $0.0230 | 486,000 | |
| 2025-07-16 | Y06.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0150 | $0.0230 | 0 | |
| 2025-07-15 | Y06.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0150 | $0.0230 | 0 | |
| 2025-07-14 | Y06.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0140 | $0.0230 | 0 | |
| 2025-07-11 | Y06.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0160 | $0.0230 | 0 | |
| 2025-07-10 | Y06.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0160 | $0.0230 | 0 |