Green Build
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0140 | $0.0300 | 0 | |
| 2020-06-02 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0150 | $0.0440 | 0 | |
| 2020-06-01 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0140 | $0.0440 | 0 | |
| 2020-05-29 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0140 | $0.0440 | 0 | |
| 2020-05-28 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0140 | $0.0440 | 0 | |
| 2020-05-27 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0140 | $0.0440 | 0 | |
| 2020-05-26 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0140 | $0.0440 | 0 | |
| 2020-05-22 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0140 | $0.0440 | 0 | |
| 2020-05-21 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0140 | $0.0440 | 0 | |
| 2020-05-20 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0140 | $0.0440 | 0 | |
| 2020-05-19 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0140 | $0.0440 | 0 | |
| 2020-05-18 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0140 | $0.0440 | 0 | |
| 2020-05-15 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0140 | $0.0440 | 0 | |
| 2020-05-14 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0140 | $0.0440 | 0 | |
| 2020-05-13 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0140 | $0.0440 | 0 | |
| 2020-05-12 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0140 | $0.0650 | 0 | |
| 2020-05-11 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0140 | $0.0440 | 0 | |
| 2020-05-08 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0140 | $0.0440 | 0 | |
| 2020-05-06 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0130 | $0.0440 | 0 | |
| 2020-05-05 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0120 | $0.0440 | 0 | |
| 2020-05-04 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0130 | $0.0650 | 0 | |
| 2020-04-30 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0130 | $0.0440 | 0 | |
| 2020-04-29 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0130 | $0.0440 | 0 | |
| 2020-04-28 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0130 | $0.0440 | 0 | |
| 2020-04-27 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0130 | $0.0440 | 0 | |
| 2020-04-24 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0120 | $0.0440 | 0 | |
| 2020-04-23 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0130 | $0.0440 | 0 | |
| 2020-04-22 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0140 | $0.0440 | 0 | |
| 2020-04-21 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0130 | $0.0440 | 0 | |
| 2020-04-20 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0120 | $0.0440 | 0 | |
| 2020-04-17 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0130 | $0.0440 | 0 | |
| 2020-04-16 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0130 | $0.0440 | 0 | |
| 2020-04-15 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0120 | $0.0440 | 0 | |
| 2020-04-14 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0120 | $0.0440 | 0 | |
| 2020-04-13 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0120 | $0.0440 | 0 | |
| 2020-04-09 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0120 | $0.0440 | 0 | |
| 2020-04-08 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0110 | $0.0650 | 0 | |
| 2020-04-07 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0120 | $0.0440 | 0 | |
| 2020-04-06 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0110 | $0.0440 | 0 | |
| 2020-04-03 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0130 | $0.0440 | 0 | |
| 2020-04-02 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0120 | $0.0440 | 0 | |
| 2020-04-01 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0120 | $0.0440 | 0 | |
| 2020-03-31 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0120 | $0.0440 | 0 | |
| 2020-03-30 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0120 | $0.0650 | 0 | |
| 2020-03-27 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0120 | $0.0440 | 0 | |
| 2020-03-26 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0120 | $0.0440 | 0 | |
| 2020-03-25 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0120 | $0.0440 | 0 | |
| 2020-03-24 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0120 | $0.0440 | 0 | |
| 2020-03-23 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0120 | $0.0650 | 0 | |
| 2020-03-20 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0120 | $0.0440 | 0 |