Green Build^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | Y06.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2025-07-31 | Y06.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0250 | 43,700 | |
| 2025-07-30 | Y06.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0220 | $0.0240 | 300 | |
| 2025-07-29 | Y06.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2025-07-28 | Y06.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 390,200 | |
| 2025-07-25 | Y06.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2025-07-24 | Y06.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2025-07-23 | Y06.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2025-07-22 | Y06.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2025-07-21 | Y06.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0280 | 0 | |
| 2025-07-18 | Y06.SI | SGD | $0.0260 | $0.0250 | $0.0290 | $0.0260 | $0.0270 | 1,172,100 | |
| 2025-07-17 | Y06.SI | SGD | $0.0230 | $0.0200 | $0.0230 | $0.0200 | $0.0230 | 486,000 | |
| 2025-07-16 | Y06.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0150 | $0.0230 | 0 | |
| 2025-07-15 | Y06.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0150 | $0.0230 | 0 | |
| 2025-07-14 | Y06.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0140 | $0.0230 | 0 | |
| 2025-07-11 | Y06.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0160 | $0.0230 | 0 | |
| 2025-07-10 | Y06.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0160 | $0.0230 | 0 | |
| 2025-07-09 | Y06.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0160 | $0.0230 | 0 | |
| 2025-07-08 | Y06.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0160 | $0.0230 | 0 | |
| 2025-07-07 | Y06.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0160 | $0.0230 | 4,000 | |
| 2025-07-04 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0240 | 0 | |
| 2025-07-03 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0240 | 0 | |
| 2025-07-02 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0240 | 0 | |
| 2025-07-01 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0210 | 0 | |
| 2025-06-30 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2025-06-27 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2025-06-26 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2025-06-25 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2025-06-24 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2025-06-23 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2025-06-20 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2025-06-19 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2025-06-18 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2025-06-17 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2025-06-16 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2025-06-13 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2025-06-12 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2025-06-11 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2025-06-10 | Y06.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0190 | 59,400 | |
| 2025-06-09 | Y06.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0190 | 159,500 | |
| 2025-06-06 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0190 | 0 | |
| 2025-06-05 | Y06.SI | SGD | $0.0160 | $0.0130 | $0.0160 | $0.0140 | $0.0160 | 318,600 | |
| 2025-06-04 | Y06.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0200 | 300,000 | |
| 2025-06-03 | Y06.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0190 | 50,000 | |
| 2025-06-02 | Y06.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0200 | 50,000 | |
| 2025-05-30 | Y06.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2025-05-29 | Y06.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 318,500 | |
| 2025-05-28 | Y06.SI | SGD | $0.0190 | $0.0160 | $0.0200 | $0.0170 | $0.0200 | 730,000 | |
| 2025-05-27 | Y06.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2025-05-26 | Y06.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0200 | 150,000 |