Green Build^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | Y06.SI | SGD | $0.0350 | $0.0340 | $0.0380 | $0.0340 | $0.0350 | 2,973,200 | |
| 2024-11-20 | Y06.SI | SGD | $0.0340 | $0.0300 | $0.0350 | $0.0340 | $0.0350 | 1,021,900 | |
| 2024-11-19 | Y06.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 574,200 | |
| 2024-11-18 | Y06.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 814,800 | |
| 2024-11-15 | Y06.SI | SGD | $0.0350 | $0.0340 | $0.0380 | $0.0340 | $0.0350 | 1,711,900 | |
| 2024-11-14 | Y06.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 242,200 | |
| 2024-11-13 | Y06.SI | SGD | $0.0390 | $0.0380 | $0.0420 | $0.0390 | $0.0400 | 1,416,900 | |
| 2024-11-12 | Y06.SI | SGD | $0.0430 | $0.0390 | $0.0430 | $0.0420 | $0.0430 | 3,137,300 | |
| 2024-11-11 | Y06.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0390 | $0.0410 | 619,900 | |
| 2024-11-08 | Y06.SI | SGD | $0.0420 | $0.0400 | $0.0430 | $0.0410 | $0.0420 | 571,600 | |
| 2024-11-07 | Y06.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 879,500 | |
| 2024-11-06 | Y06.SI | SGD | $0.0420 | $0.0410 | $0.0450 | $0.0420 | $0.0430 | 1,360,400 | |
| 2024-11-05 | Y06.SI | SGD | $0.0430 | $0.0430 | $0.0470 | $0.0430 | $0.0450 | 1,864,000 | |
| 2024-11-04 | Y06.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0470 | 1,378,800 | |
| 2024-11-01 | Y06.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0460 | $0.0470 | 1,039,400 | |
| 2024-10-30 | Y06.SI | SGD | $0.0490 | $0.0480 | $0.0510 | $0.0480 | $0.0490 | 1,400,300 | |
| 2024-10-29 | Y06.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0500 | $0.0510 | 5,826,900 | |
| 2024-10-28 | Y06.SI | SGD | $0.0510 | $0.0510 | $0.0550 | $0.0510 | $0.0520 | 3,733,400 | |
| 2024-10-25 | Y06.SI | SGD | $0.0530 | $0.0530 | $0.0580 | $0.0520 | $0.0530 | 4,404,800 | |
| 2024-10-24 | Y06.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0540 | $0.0560 | 1,788,500 | |
| 2024-10-23 | Y06.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0580 | 1,288,000 | |
| 2024-10-22 | Y06.SI | SGD | $0.0580 | $0.0560 | $0.0610 | $0.0580 | $0.0590 | 14,360,100 | |
| 2024-10-21 | Y06.SI | SGD | $0.0550 | $0.0520 | $0.0550 | $0.0550 | $0.0560 | 4,616,800 | |
| 2024-10-18 | Y06.SI | SGD | $0.0520 | $0.0510 | $0.0560 | $0.0520 | $0.0530 | 5,757,200 | |
| 2024-10-17 | Y06.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 2,806,400 | |
| 2024-10-16 | Y06.SI | SGD | $0.0530 | $0.0520 | $0.0560 | $0.0530 | $0.0540 | 884,900 | |
| 2024-10-15 | Y06.SI | SGD | $0.0540 | $0.0510 | $0.0570 | $0.0520 | $0.0530 | 833,200 | |
| 2024-10-14 | Y06.SI | SGD | $0.0580 | $0.0570 | $0.0600 | $0.0570 | $0.0580 | 8,652,300 | |
| 2024-10-11 | Y06.SI | SGD | $0.0570 | $0.0540 | $0.0650 | $0.0570 | $0.0580 | 42,741,000 | |
| 2024-10-10 | Y06.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 4,591,500 | |
| 2024-10-09 | Y06.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 2,237,100 | |
| 2024-10-08 | Y06.SI | SGD | $0.0520 | $0.0510 | $0.0550 | $0.0520 | $0.0530 | 3,676,300 | |
| 2024-10-07 | Y06.SI | SGD | $0.0540 | $0.0500 | $0.0540 | $0.0540 | $0.0550 | 7,075,600 | |
| 2024-10-04 | Y06.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0500 | $0.0520 | 1,878,700 | |
| 2024-10-03 | Y06.SI | SGD | $0.0530 | $0.0520 | $0.0550 | $0.0520 | $0.0530 | 4,856,200 | |
| 2024-10-02 | Y06.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 5,138,300 | |
| 2024-10-01 | Y06.SI | SGD | $0.0530 | $0.0520 | $0.0550 | $0.0530 | $0.0550 | 3,284,500 | |
| 2024-09-30 | Y06.SI | SGD | $0.0530 | $0.0530 | $0.0570 | $0.0530 | $0.0540 | 4,873,700 | |
| 2024-09-27 | Y06.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0540 | $0.0550 | 2,284,600 | |
| 2024-09-26 | Y06.SI | SGD | $0.0570 | $0.0550 | $0.0610 | $0.0570 | $0.0580 | 7,393,600 | |
| 2024-09-25 | Y06.SI | SGD | $0.0590 | $0.0570 | $0.0610 | $0.0590 | $0.0600 | 5,867,100 | |
| 2024-09-24 | Y06.SI | SGD | $0.0610 | $0.0580 | $0.0620 | $0.0600 | $0.0610 | 3,299,400 | |
| 2024-09-23 | Y06.SI | SGD | $0.0590 | $0.0580 | $0.0630 | $0.0590 | $0.0600 | 5,698,000 | |
| 2024-09-20 | Y06.SI | SGD | $0.0620 | $0.0570 | $0.0650 | $0.0620 | $0.0630 | 7,624,100 | |
| 2024-09-19 | Y06.SI | SGD | $0.0610 | $0.0540 | $0.0720 | $0.0610 | $0.0620 | 27,807,400 | |
| 2024-09-18 | Y06.SI | SGD | $0.0550 | $0.0500 | $0.0550 | $0.0510 | $0.0550 | 1,096,100 | |
| 2024-09-17 | Y06.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 264,000 | |
| 2024-09-16 | Y06.SI | SGD | $0.0540 | $0.0520 | $0.0580 | $0.0530 | $0.0540 | 1,759,000 | |
| 2024-09-13 | Y06.SI | SGD | $0.0580 | $0.0560 | $0.0640 | $0.0560 | $0.0580 | 6,772,700 | |
| 2024-09-12 | Y06.SI | SGD | $0.0580 | $0.0520 | $0.0600 | $0.0570 | $0.0580 | 1,414,800 |