Green Build^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 0 | |
| 2023-02-07 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2023-02-06 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2023-02-03 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2023-02-02 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0290 | 0 | |
| 2023-02-01 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2023-01-31 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2023-01-30 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2023-01-27 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 | |
| 2023-01-26 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 | |
| 2023-01-25 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 | |
| 2023-01-20 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 | |
| 2023-01-19 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0290 | 0 | |
| 2023-01-18 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0290 | 0 | |
| 2023-01-17 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 | |
| 2023-01-16 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 | |
| 2023-01-13 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2023-01-12 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2023-01-11 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0290 | 0 | |
| 2023-01-10 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0390 | 0 | |
| 2023-01-09 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2023-01-06 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0290 | 0 | |
| 2023-01-05 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0390 | 0 | |
| 2023-01-04 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0390 | 0 | |
| 2023-01-03 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0290 | 0 | |
| 2022-12-30 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2022-12-29 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2022-12-28 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2022-12-27 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2022-12-23 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0290 | 0 | |
| 2022-12-22 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2022-12-21 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 | |
| 2022-12-20 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2022-12-19 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2022-12-16 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2022-12-15 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2022-12-14 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2022-12-13 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2022-12-12 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2022-12-09 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2022-12-08 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2022-12-07 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2022-12-06 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2022-12-05 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2022-12-02 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2022-12-01 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2022-11-30 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2022-11-29 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2022-11-28 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2022-11-25 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 |