Green Build^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2022-11-23 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2022-11-22 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2022-11-21 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0190 | $0.0300 | 0 | |
| 2022-11-18 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2022-11-17 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0280 | 0 | |
| 2022-11-16 | Y06.SI | SGD | $0.0170 | $0.0170 | $0.0350 | $0.0170 | $0.0490 | 40,800 | |
| 2022-11-15 | Y06.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0340 | 0 | |
| 2022-11-14 | Y06.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0350 | 0 | |
| 2022-11-11 | Y06.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0340 | 0 | |
| 2022-11-10 | Y06.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0340 | 0 | |
| 2022-11-09 | Y06.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0340 | 0 | |
| 2022-11-08 | Y06.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0350 | 0 | |
| 2022-11-07 | Y06.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0330 | 0 | |
| 2022-11-04 | Y06.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0340 | 0 | |
| 2022-11-03 | Y06.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0490 | 0 | |
| 2022-11-02 | Y06.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0340 | 0 | |
| 2022-11-01 | Y06.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0340 | 0 | |
| 2022-10-31 | Y06.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 0 | |
| 2022-10-28 | Y06.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0340 | 0 | |
| 2022-10-27 | Y06.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0340 | 0 | |
| 2022-10-26 | Y06.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0340 | 0 | |
| 2022-10-25 | Y06.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0340 | 0 | |
| 2022-10-21 | Y06.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0350 | 0 | |
| 2022-10-20 | Y06.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0210 | $0.0320 | 100 | |
| 2022-10-19 | Y06.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0340 | 0 | |
| 2022-10-18 | Y06.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0340 | 0 | |
| 2022-10-17 | Y06.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0180 | $0.0350 | 0 | |
| 2022-10-14 | Y06.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0180 | $0.0350 | 0 | |
| 2022-10-13 | Y06.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0180 | $0.0340 | 0 | |
| 2022-10-12 | Y06.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0190 | $0.0350 | 0 | |
| 2022-10-11 | Y06.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0190 | $0.0350 | 0 | |
| 2022-10-10 | Y06.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0190 | $0.0350 | 0 | |
| 2022-10-07 | Y06.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0190 | $0.0330 | 0 | |
| 2022-10-06 | Y06.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0320 | 0 | |
| 2022-10-05 | Y06.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0340 | 0 | |
| 2022-10-04 | Y06.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0330 | 0 | |
| 2022-10-03 | Y06.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0350 | 0 | |
| 2022-09-30 | Y06.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0340 | 0 | |
| 2022-09-29 | Y06.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0310 | 0 | |
| 2022-09-28 | Y06.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0310 | 0 | |
| 2022-09-27 | Y06.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0330 | 0 | |
| 2022-09-26 | Y06.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0180 | $0.0350 | 0 | |
| 2022-09-23 | Y06.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0350 | 0 | |
| 2022-09-22 | Y06.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0350 | 0 | |
| 2022-09-21 | Y06.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0290 | 0 | |
| 2022-09-20 | Y06.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0310 | 0 | |
| 2022-09-19 | Y06.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0330 | 0 | |
| 2022-09-16 | Y06.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0490 | 0 | |
| 2022-09-15 | Y06.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0180 | $0.0390 | 0 |