Green Build^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | Y06.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0170 | $0.0290 | 0 | |
| 2022-09-13 | Y06.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0170 | $0.0550 | 0 | |
| 2022-09-12 | Y06.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0170 | $0.0540 | 0 | |
| 2022-09-09 | Y06.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0180 | $0.0540 | 0 | |
| 2022-09-08 | Y06.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0170 | $0.0550 | 0 | |
| 2022-09-07 | Y06.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0180 | $0.0550 | 0 | |
| 2022-09-06 | Y06.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0180 | $0.0550 | 0 | |
| 2022-09-05 | Y06.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0180 | $0.0550 | 0 | |
| 2022-09-02 | Y06.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0190 | $0.0490 | 0 | |
| 2022-09-01 | Y06.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0550 | 0 | |
| 2022-08-31 | Y06.SI | SGD | $0.0250 | $0.0190 | $0.0250 | $0.0250 | $0.0300 | 112,100 | |
| 2022-08-30 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2022-08-29 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2022-08-26 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0450 | 0 | |
| 2022-08-25 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2022-08-24 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0270 | 0 | |
| 2022-08-23 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0440 | 0 | |
| 2022-08-22 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2022-08-19 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0220 | 0 | |
| 2022-08-18 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0240 | 0 | |
| 2022-08-17 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0260 | 0 | |
| 2022-08-16 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0260 | 0 | |
| 2022-08-15 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0210 | 0 | |
| 2022-08-12 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0220 | 0 | |
| 2022-08-11 | Y06.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0500 | 100,000 | |
| 2022-08-10 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0200 | $0.0310 | 0 | |
| 2022-08-08 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0180 | $0.0390 | 0 | |
| 2022-08-05 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0180 | $0.0390 | 0 | |
| 2022-08-04 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0500 | 0 | |
| 2022-08-03 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2022-08-02 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2022-08-01 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0500 | 0 | |
| 2022-07-29 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0300 | 0 | |
| 2022-07-28 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0300 | 0 | |
| 2022-07-27 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2022-07-26 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2022-07-25 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2022-07-22 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2022-07-21 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0360 | 0 | |
| 2022-07-20 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2022-07-19 | Y06.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0180 | $0.0280 | 100 | |
| 2022-07-18 | Y06.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2022-07-15 | Y06.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0150 | $0.0290 | 0 | |
| 2022-07-14 | Y06.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0150 | $0.0390 | 0 | |
| 2022-07-13 | Y06.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0150 | $0.0390 | 0 | |
| 2022-07-12 | Y06.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0160 | $0.0350 | 20,000 | |
| 2022-07-08 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0180 | $0.0500 | 0 | |
| 2022-07-07 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2022-07-06 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2022-07-05 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 |