Green Build^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 | |
| 2022-04-19 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2022-04-18 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2022-04-14 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2022-04-13 | Y06.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0000 | 100 | |
| 2022-04-12 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2022-04-11 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0350 | 0 | |
| 2022-04-08 | Y06.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0350 | $0.0000 | 22,000 | |
| 2022-04-07 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2022-04-06 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2022-04-05 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0500 | 0 | |
| 2022-04-04 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2022-04-01 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2022-03-31 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2022-03-30 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0500 | 0 | |
| 2022-03-29 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2022-03-28 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2022-03-25 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2022-03-24 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2022-03-23 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2022-03-22 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2022-03-21 | Y06.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0160 | $0.0000 | 1,900 | |
| 2022-03-18 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2022-03-17 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2022-03-16 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2022-03-15 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2022-03-14 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2022-03-11 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2022-03-10 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2022-03-09 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2022-03-08 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2022-03-07 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2022-03-04 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2022-03-03 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0530 | 0 | |
| 2022-03-02 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2022-03-01 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2022-02-28 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2022-02-25 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2022-02-24 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2022-02-23 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0530 | 0 | |
| 2022-02-22 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2022-02-21 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2022-02-18 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2022-02-17 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2022-02-16 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2022-02-15 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2022-02-14 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2022-02-11 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2022-02-10 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2022-02-09 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 |