Green Build^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | Y06.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0220 | $0.0530 | 0 | |
| 2021-11-24 | Y06.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0200 | $0.0640 | 0 | |
| 2021-11-23 | Y06.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0200 | $0.0530 | 0 | |
| 2021-11-22 | Y06.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0200 | $0.0530 | 0 | |
| 2021-11-19 | Y06.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0210 | $0.0640 | 0 | |
| 2021-11-18 | Y06.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0210 | $0.0530 | 0 | |
| 2021-11-17 | Y06.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0530 | 0 | |
| 2021-11-16 | Y06.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0640 | 0 | |
| 2021-11-15 | Y06.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0530 | 0 | |
| 2021-11-12 | Y06.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0530 | 0 | |
| 2021-11-11 | Y06.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0640 | 0 | |
| 2021-11-10 | Y06.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0640 | 0 | |
| 2021-11-09 | Y06.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0640 | 0 | |
| 2021-11-08 | Y06.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0640 | 0 | |
| 2021-11-05 | Y06.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0640 | 0 | |
| 2021-11-03 | Y06.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0640 | 0 | |
| 2021-11-02 | Y06.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0530 | 0 | |
| 2021-11-01 | Y06.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0640 | 0 | |
| 2021-10-29 | Y06.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0640 | 0 | |
| 2021-10-28 | Y06.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0530 | 0 | |
| 2021-10-27 | Y06.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0530 | 0 | |
| 2021-10-26 | Y06.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0640 | 0 | |
| 2021-10-25 | Y06.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0640 | 0 | |
| 2021-10-22 | Y06.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0640 | 0 | |
| 2021-10-21 | Y06.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0530 | 0 | |
| 2021-10-20 | Y06.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0640 | 0 | |
| 2021-10-19 | Y06.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0640 | 0 | |
| 2021-10-18 | Y06.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0640 | 0 | |
| 2021-10-15 | Y06.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0640 | 0 | |
| 2021-10-14 | Y06.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0640 | 0 | |
| 2021-10-13 | Y06.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0750 | 2,900 | |
| 2021-10-12 | Y06.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0340 | $0.0420 | 0 | |
| 2021-10-11 | Y06.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0340 | $0.0440 | 0 | |
| 2021-10-08 | Y06.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0340 | $0.0460 | 0 | |
| 2021-10-07 | Y06.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0340 | $0.0750 | 800 | |
| 2021-10-06 | Y06.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0340 | $0.0460 | 100 | |
| 2021-10-05 | Y06.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0340 | $0.0460 | 200 | |
| 2021-10-04 | Y06.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0340 | $0.0460 | 0 | |
| 2021-10-01 | Y06.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0340 | $0.0540 | 0 | |
| 2021-09-30 | Y06.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0340 | $0.0540 | 400 | |
| 2021-09-29 | Y06.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0340 | $0.0430 | 0 | |
| 2021-09-28 | Y06.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0340 | $0.0450 | 0 | |
| 2021-09-27 | Y06.SI | SGD | $0.0450 | $0.0450 | $0.0500 | $0.0340 | $0.0450 | 21,600 | |
| 2021-09-24 | Y06.SI | SGD | $0.0450 | $0.0360 | $0.0450 | $0.0340 | $0.0500 | 15,400 | |
| 2021-09-23 | Y06.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0340 | $0.0360 | 100 | |
| 2021-09-22 | Y06.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0340 | $0.0360 | 400 | |
| 2021-09-21 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0450 | 0 | |
| 2021-09-20 | Y06.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0450 | 100 | |
| 2021-09-17 | Y06.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0360 | $0.0410 | 60,200 | |
| 2021-09-16 | Y06.SI | SGD | $0.0320 | $0.0210 | $0.0360 | $0.0320 | $0.0350 | 23,400 |