Green Build^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-17 | Y06.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0360 | $0.0410 | 60,200 | |
| 2021-09-16 | Y06.SI | SGD | $0.0320 | $0.0210 | $0.0360 | $0.0320 | $0.0350 | 23,400 | |
| 2021-09-15 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0170 | $0.0350 | 0 | |
| 2021-09-14 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0350 | 0 | |
| 2021-09-13 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0350 | 0 | |
| 2021-09-10 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0350 | 0 | |
| 2021-09-09 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0180 | $0.0350 | 0 | |
| 2021-09-08 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0290 | 0 | |
| 2021-09-07 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0360 | 0 | |
| 2021-09-06 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0180 | $0.0360 | 0 | |
| 2021-09-03 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0180 | $0.0360 | 0 | |
| 2021-09-02 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0180 | $0.0390 | 0 | |
| 2021-09-01 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0180 | $0.0350 | 0 | |
| 2021-08-31 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2021-08-30 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0350 | 0 | |
| 2021-08-27 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0180 | $0.0390 | 0 | |
| 2021-08-26 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0180 | $0.0340 | 0 | |
| 2021-08-25 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0360 | 0 | |
| 2021-08-24 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0180 | $0.0390 | 0 | |
| 2021-08-23 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2021-08-20 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0350 | 0 | |
| 2021-08-19 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0180 | $0.0390 | 0 | |
| 2021-08-18 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0180 | $0.0390 | 0 | |
| 2021-08-17 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0180 | $0.0390 | 0 | |
| 2021-08-16 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0180 | $0.0390 | 0 | |
| 2021-08-13 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0180 | $0.0390 | 0 | |
| 2021-08-12 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0170 | $0.0400 | 0 | |
| 2021-08-11 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0180 | $0.0390 | 0 | |
| 2021-08-10 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0180 | $0.0390 | 0 | |
| 2021-08-06 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0390 | 0 | |
| 2021-08-05 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0180 | $0.0390 | 0 | |
| 2021-08-04 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0180 | $0.0390 | 0 | |
| 2021-08-03 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0180 | $0.0390 | 0 | |
| 2021-08-02 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0180 | $0.0390 | 0 | |
| 2021-07-30 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0180 | $0.0390 | 0 | |
| 2021-07-29 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0180 | $0.0390 | 0 | |
| 2021-07-28 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0180 | $0.0390 | 0 | |
| 2021-07-27 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0170 | $0.0380 | 0 | |
| 2021-07-26 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0180 | $0.0390 | 0 | |
| 2021-07-23 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0390 | 0 | |
| 2021-07-22 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0180 | $0.0390 | 0 | |
| 2021-07-21 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0180 | $0.0390 | 0 | |
| 2021-07-19 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0180 | $0.0390 | 0 | |
| 2021-07-16 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0180 | $0.0390 | 0 | |
| 2021-07-15 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0180 | $0.0390 | 0 | |
| 2021-07-14 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0190 | $0.0390 | 0 | |
| 2021-07-13 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0170 | $0.0400 | 0 | |
| 2021-07-12 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0180 | $0.0390 | 0 | |
| 2021-07-09 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0200 | $0.0350 | 0 | |
| 2021-07-08 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0180 | $0.0390 | 0 |