Green Build^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2022-02-24 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2022-02-23 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0530 | 0 | |
| 2022-02-22 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2022-02-21 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2022-02-18 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2022-02-17 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2022-02-16 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2022-02-15 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2022-02-14 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2022-02-11 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2022-02-10 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2022-02-09 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2022-02-08 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2022-02-07 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2022-02-04 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0530 | 0 | |
| 2022-02-03 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2022-01-31 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0530 | 0 | |
| 2022-01-28 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2022-01-27 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2022-01-26 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2022-01-25 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2022-01-24 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2022-01-21 | Y06.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0530 | 100 | |
| 2022-01-20 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2022-01-19 | Y06.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0530 | 100 | |
| 2022-01-18 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0530 | 0 | |
| 2022-01-17 | Y06.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0190 | $0.0000 | 100 | |
| 2022-01-14 | Y06.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0150 | $0.0530 | 0 | |
| 2022-01-13 | Y06.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2022-01-12 | Y06.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0150 | $0.0600 | 0 | |
| 2022-01-11 | Y06.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0160 | $0.0600 | 0 | |
| 2022-01-10 | Y06.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0150 | $0.0300 | 0 | |
| 2022-01-07 | Y06.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0170 | $0.0300 | 100 | |
| 2022-01-06 | Y06.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0530 | 0 | |
| 2022-01-05 | Y06.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0640 | 0 | |
| 2022-01-04 | Y06.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2022-01-03 | Y06.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0340 | 0 | |
| 2021-12-31 | Y06.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0360 | 0 | |
| 2021-12-30 | Y06.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0530 | 0 | |
| 2021-12-29 | Y06.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0530 | 0 | |
| 2021-12-28 | Y06.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0530 | 0 | |
| 2021-12-27 | Y06.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0530 | 0 | |
| 2021-12-24 | Y06.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0530 | 0 | |
| 2021-12-23 | Y06.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0640 | 0 | |
| 2021-12-22 | Y06.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0640 | 0 | |
| 2021-12-21 | Y06.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0530 | 0 | |
| 2021-12-20 | Y06.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0640 | 0 | |
| 2021-12-17 | Y06.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0530 | 0 | |
| 2021-12-16 | Y06.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0530 | 0 |