Green Build^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | Y06.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0160 | $0.0350 | 0 | |
| 2021-07-02 | Y06.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2021-07-01 | Y06.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0160 | $0.0360 | 0 | |
| 2021-06-30 | Y06.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0170 | $0.0360 | 0 | |
| 2021-06-29 | Y06.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0170 | $0.0360 | 0 | |
| 2021-06-28 | Y06.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0170 | $0.0360 | 0 | |
| 2021-06-25 | Y06.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0170 | $0.0360 | 0 | |
| 2021-06-24 | Y06.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0180 | $0.0360 | 0 | |
| 2021-06-23 | Y06.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0170 | $0.0360 | 0 | |
| 2021-06-22 | Y06.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0360 | 0 | |
| 2021-06-21 | Y06.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0360 | 0 | |
| 2021-06-18 | Y06.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0360 | 0 | |
| 2021-06-17 | Y06.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0360 | 0 | |
| 2021-06-16 | Y06.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0360 | 0 | |
| 2021-06-15 | Y06.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0180 | $0.0360 | 0 | |
| 2021-06-14 | Y06.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0160 | $0.0360 | 0 | |
| 2021-06-11 | Y06.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0360 | 0 | |
| 2021-06-10 | Y06.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0360 | 0 | |
| 2021-06-09 | Y06.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0350 | 0 | |
| 2021-06-08 | Y06.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0330 | 0 | |
| 2021-06-07 | Y06.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0410 | 0 | |
| 2021-06-04 | Y06.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0400 | 2,800 | |
| 2021-06-03 | Y06.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0200 | $0.0390 | 0 | |
| 2021-06-02 | Y06.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0200 | $0.0380 | 0 | |
| 2021-06-01 | Y06.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0370 | 0 | |
| 2021-05-31 | Y06.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2021-05-28 | Y06.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2021-05-27 | Y06.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2021-05-25 | Y06.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2021-05-24 | Y06.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2021-05-21 | Y06.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2021-05-20 | Y06.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0150 | $0.0370 | 0 | |
| 2021-05-19 | Y06.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2021-05-18 | Y06.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2021-05-17 | Y06.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2021-05-14 | Y06.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0150 | $0.0380 | 0 | |
| 2021-05-12 | Y06.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0370 | 0 | |
| 2021-05-11 | Y06.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0370 | 0 | |
| 2021-05-10 | Y06.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0200 | $0.0330 | 0 | |
| 2021-05-07 | Y06.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0380 | 0 | |
| 2021-05-06 | Y06.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0200 | $0.0370 | 0 | |
| 2021-05-05 | Y06.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0200 | $0.0370 | 3,200 | |
| 2021-05-04 | Y06.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0380 | 0 | |
| 2021-05-03 | Y06.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0380 | 0 | |
| 2021-04-30 | Y06.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0380 | 0 | |
| 2021-04-29 | Y06.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0390 | 0 | |
| 2021-04-28 | Y06.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0390 | 0 | |
| 2021-04-27 | Y06.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0200 | $0.0380 | 0 | |
| 2021-04-26 | Y06.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0200 | $0.0380 | 0 | |
| 2021-04-23 | Y06.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0390 | 0 |