Green Build^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | Y06.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0380 | 0 | |
| 2021-04-21 | Y06.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0200 | $0.0390 | 0 | |
| 2021-04-20 | Y06.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0200 | $0.0380 | 1,000 | |
| 2021-04-19 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 0 | |
| 2021-04-16 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0190 | $0.0380 | 0 | |
| 2021-04-15 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0200 | $0.0310 | 0 | |
| 2021-04-14 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0180 | $0.0390 | 0 | |
| 2021-04-13 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 0 | |
| 2021-04-12 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 0 | |
| 2021-04-09 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0180 | $0.0390 | 0 | |
| 2021-04-08 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0180 | $0.0390 | 0 | |
| 2021-04-07 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0190 | $0.0390 | 0 | |
| 2021-04-06 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2021-04-05 | Y06.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0180 | $0.0490 | 3,900 | |
| 2021-04-01 | Y06.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0150 | $0.0420 | 0 | |
| 2021-03-31 | Y06.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0150 | $0.0420 | 0 | |
| 2021-03-30 | Y06.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0380 | 0 | |
| 2021-03-29 | Y06.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0410 | 0 | |
| 2021-03-26 | Y06.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0210 | $0.0330 | 0 | |
| 2021-03-25 | Y06.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0210 | $0.0380 | 0 | |
| 2021-03-24 | Y06.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0210 | $0.0400 | 0 | |
| 2021-03-23 | Y06.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0200 | $0.0330 | 0 | |
| 2021-03-22 | Y06.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 0 | |
| 2021-03-19 | Y06.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0210 | $0.0410 | 0 | |
| 2021-03-18 | Y06.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0210 | $0.0410 | 0 | |
| 2021-03-17 | Y06.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0420 | 0 | |
| 2021-03-16 | Y06.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0150 | $0.0490 | 0 | |
| 2021-03-15 | Y06.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0390 | 0 | |
| 2021-03-12 | Y06.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0480 | 0 | |
| 2021-03-11 | Y06.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0480 | 0 | |
| 2021-03-10 | Y06.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0150 | $0.0490 | 0 | |
| 2021-03-09 | Y06.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0390 | 0 | |
| 2021-03-08 | Y06.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0390 | 0 | |
| 2021-03-05 | Y06.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0480 | 0 | |
| 2021-03-04 | Y06.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0480 | 0 | |
| 2021-03-03 | Y06.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0200 | $0.0490 | 2,400 | |
| 2021-03-02 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0200 | $0.0470 | 0 | |
| 2021-03-01 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0200 | $0.0330 | 0 | |
| 2021-02-26 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0200 | $0.0470 | 0 | |
| 2021-02-25 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0200 | $0.0470 | 0 | |
| 2021-02-24 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0190 | $0.0470 | 0 | |
| 2021-02-23 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0200 | $0.0470 | 0 | |
| 2021-02-22 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0200 | $0.0370 | 0 | |
| 2021-02-19 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0200 | $0.0360 | 0 | |
| 2021-02-18 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0200 | $0.0350 | 0 | |
| 2021-02-17 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0200 | $0.0370 | 0 | |
| 2021-02-16 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0200 | $0.0360 | 0 | |
| 2021-02-15 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0200 | $0.0350 | 0 | |
| 2021-02-11 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0200 | $0.0370 | 0 | |
| 2021-02-10 | Y06.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0150 | $0.0370 | 2,000 |